Trades
WL
Chat
Stats
News
⦷
AAA
| 353.11 | 0.06220000 | 03:38:08 |
| 353.26 | 4.28240000 | 03:24:02 |
| 353.25 | 0.06230000 | 02:53:07 |
| 353.00 | 0.06230000 | 02:08:07 |
| 352.67 | 4.66100000 | 01:54:54 |
| 352.59 | 0.03160000 | 01:25:41 |
| 352.62 | 0.06230000 | 01:23:02 |
| 352.86 | 4.29840000 | 01:04:18 |
| 352.67 | 4.29840000 | 01:00:23 |
| 352.67 | 4.32820000 | 01:00:23 |
| 352.67 | 5.54640000 | 01:00:23 |
| 353.11 | 0.06230000 | 00:37:58 |
| 353.09 | 4.92480000 | 00:24:49 |
| 352.83 | 4.30370000 | 00:21:39 |
| 352.35 | 0.06240000 | 23:52:54 |
| 352.19 | 0.06240000 | 23:07:53 |
| 352.36 | 1.82750000 | 22:47:05 |
| 352.32 | 4.25730000 | 22:47:05 |
| 351.93 | 0.06250000 | 22:22:48 |
| 351.76 | 0.06250000 | 21:37:44 |
| 351.96 | 0.06240000 | 20:52:39 |
| 352.12 | 0.06250000 | 20:07:34 |
| 351.88 | 0.06250000 | 19:22:29 |
| 351.91 | 0.03020000 | 18:56:33 |
| 351.81 | 0.03000000 | 18:56:32 |
| 351.94 | 0.06250000 | 18:37:24 |
| 351.74 | 0.04550000 | 18:33:52 |
| 351.85 | 0.04600000 | 18:33:51 |
| 351.87 | 4.06260000 | 18:19:37 |
| 351.86 | 0.73110000 | 18:19:37 |
| 351.82 | 4.26250000 | 18:19:37 |
| 351.75 | 0.06250000 | 17:52:19 |
| 351.63 | 0.04400000 | 17:45:46 |
| 351.73 | 0.04510000 | 17:45:45 |
| 351.73 | 0.06250000 | 17:07:14 |
| 351.78 | 0.67610000 | 16:32:02 |
| 351.78 | 0.46060000 | 16:32:02 |
| 351.83 | 0.03930000 | 16:26:15 |
| 351.89 | 0.03990000 | 16:26:13 |
| 351.80 | 0.06250000 | 16:22:08 |
| 351.94 | 0.04120000 | 16:02:27 |
| 351.90 | 0.04090000 | 16:02:25 |
| 351.58 | 0.05680000 | 15:37:04 |
| 351.50 | 0.04110000 | 14:59:33 |
| 351.43 | 0.04040000 | 14:59:28 |
| 351.27 | 0.17690000 | 14:36:04 |
| 351.07 | 0.02850000 | 13:27:32 |
| 350.88 | 2.85000000 | 12:50:23 |
| 351.03 | 0.05690000 | 12:37:03 |
| 351.06 | 0.48800000 | 12:08:52 |
| 350.70 | 2.84800000 | 11:41:01 |
| 350.54 | 0.03940000 | 11:10:31 |
| 350.45 | 0.03910000 | 11:10:30 |
| 350.51 | 2.85200000 | 11:03:48 |
| 350.84 | 0.03540000 | 10:50:04 |
| 350.75 | 0.03430000 | 10:50:00 |
| 350.97 | 0.04710000 | 10:26:34 |
| 350.92 | 0.04630000 | 10:26:33 |
| 350.97 | 2.84800000 | 10:07:26 |
| 350.83 | 0.05700000 | 09:37:02 |
| 350.85 | 0.06000000 | 09:13:12 |
| 350.86 | 0.04060000 | 08:34:59 |
| 350.95 | 0.04130000 | 08:34:57 |
| 350.83 | 0.03770000 | 08:09:56 |
| 350.74 | 0.03720000 | 08:09:53 |
| 350.93 | 0.04290000 | 07:52:22 |
| 350.84 | 0.04250000 | 07:52:18 |
| 350.72 | 0.04480000 | 06:47:45 |
| 350.78 | 0.04540000 | 06:47:42 |
| 350.78 | 0.05700000 | 06:36:53 |
| 350.65 | 0.83000000 | 05:02:03 |
| 350.73 | 0.06000000 | 05:01:43 |
| 350.69 | 0.13910000 | 04:00:23 |
| 350.78 | 0.03160000 | 04:00:23 |
| 351.14 | 0.05690000 | 03:36:45 |
| 351.13 | 1.13920000 | 02:50:26 |
| 351.13 | 0.56960000 | 02:50:15 |
| 351.13 | 0.56960000 | 02:50:03 |
| 351.13 | 0.56960000 | 02:49:24 |
| 351.11 | 0.05690000 | 00:36:35 |
| 351.36 | 0.05690000 | 21:36:34 |
| 351.05 | 0.05690000 | 18:36:33 |
| 351.14 | 0.03160000 | 16:53:23 |
| 351.50 | 0.03160000 | 16:51:20 |
| 351.74 | 0.00060000 | 16:45:35 |
| 351.70 | 0.03000000 | 16:45:21 |
| 351.78 | 0.02990000 | 16:45:19 |
| 351.92 | 1.13670000 | 16:36:49 |
| 351.79 | 0.04050000 | 15:54:36 |
| 351.91 | 0.04140000 | 15:54:34 |
| 351.94 | 0.05680000 | 15:36:31 |
| 351.85 | 2.04640000 | 15:00:29 |
| 351.92 | 0.03710000 | 14:14:37 |
| 351.77 | 0.03640000 | 14:14:34 |
| 351.94 | 0.03460000 | 14:05:47 |
| 351.82 | 0.03420000 | 14:05:42 |
| 351.77 | 0.04870000 | 12:47:29 |
| 351.88 | 0.04940000 | 12:47:27 |
| 351.91 | 0.05680000 | 12:36:22 |
| 351.81 | 0.00540000 | 12:34:19 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+0.56%
|
Volume
69
|
|
Haut
353.26
|
Bas
350.45
|
| 7 Jours | |
|
Variation
+2.49%
|
Volume
12,353
|
|
Haut
356.62
|
Bas
342.31
|
| 30 Jours | |
|
Variation
+4.38%
|
Volume
67,973
|
|
Haut
363.69
|
Bas
334.90
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré