GOOGL/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

336.35	5.93730000	15:21:13
336.41	29.68700000	15:20:55
336.41	5.93820000	15:20:55
336.38	5.93680000	15:13:58
335.86	5.94110000	15:05:48
336.21	5.93800000	15:03:11
336.68	5.93260000	15:00:49
336.91	5.92770000	14:29:45
336.86	5.92750000	14:24:24
336.21	5.94280000	14:08:05
335.40	5.70300000	13:39:03
335.40	24.06400000	13:39:03
333.53	0.04490000	13:30:40
333.80	2.08170000	13:30:26
334.51	0.10790000	13:30:14
336.21	0.10000000	13:28:07
337.53	0.09790000	10:50:23
336.79	1.00000000	09:56:52
336.80	4.65200000	09:56:13
336.80	12.49300000	09:56:13
336.80	12.50400000	09:56:12
336.80	0.13000000	09:54:49
338.80	0.32150000	07:53:49
339.54	0.03240000	00:12:07
339.92	1.00000000	23:51:01
339.92	1.00000000	23:51:01
340.17	15.52400000	22:00:00
340.17	13.83600000	22:00:00
340.17	2.00000000	22:00:00
340.18	15.15600000	21:58:20
339.14	173.35000000	20:00:02
339.50	24.20400000	19:50:00
338.53	0.05760000	16:16:38
338.79	0.05880000	15:51:15
338.44	0.05890000	15:30:49
338.23	15.94000000	15:04:14
338.34	0.05900000	15:00:28
338.27	0.10000000	14:12:52
339.13	0.05880000	14:06:51
342.19	0.05800000	13:32:49
343.90	0.05800000	13:30:02
345.27	0.11000000	13:27:41
344.81	28.98600000	13:27:40
346.69	4.03230000	19:42:15
346.69	4.03550000	19:42:08
346.71	4.03780000	19:32:15
346.71	4.03550000	19:32:08
346.93	3.55890000	19:31:52
346.92	0.47660000	19:31:52
346.05	4.35030000	16:52:06
346.05	2.41300000	16:51:02
346.07	0.47840000	16:51:02
345.93	3.27600000	16:46:55
345.86	2.89140000	16:41:02
345.86	3.27600000	16:36:55
345.87	0.47840000	16:36:55
345.86	3.75440000	16:26:55
345.94	3.91910000	14:11:38
346.75	0.13840000	07:02:15
346.75	0.14350000	07:02:15
346.75	0.09090000	07:02:15
346.74	0.04220000	07:02:15
346.74	0.13910000	07:02:15
346.74	0.14470000	07:02:15
346.74	0.14170000	07:02:15
346.72	0.13410000	06:59:34
346.72	0.13640000	06:59:34
346.72	0.07580000	06:59:34
346.72	0.06860000	06:59:34
346.72	0.12510000	06:59:34
346.72	0.15130000	06:59:34
346.72	0.13160000	06:59:29
346.46	0.14980000	06:51:36
346.46	0.13690000	06:51:36
346.46	0.13060000	06:51:36
346.46	0.14200000	06:51:36
346.47	0.13190000	06:51:36
346.47	0.14090000	06:51:36
346.45	0.13820000	06:48:22
346.45	0.07850000	06:48:22
346.46	0.05390000	06:48:22
346.46	0.14420000	06:48:22
346.46	0.13080000	06:48:22
346.46	0.14370000	06:48:22
346.47	0.14780000	06:48:22
345.85	1.44580000	04:39:42
346.08	4.33190000	21:52:31
346.04	12.65100000	21:38:50
346.90	2.87680000	19:56:42
347.02	2.87680000	19:55:04
346.34	0.19010000	18:32:58
348.35	2.86610000	15:06:24
348.57	2.86610000	15:06:06
347.74	2.88200000	14:59:37
347.35	2.88200000	14:56:49
344.60	2.90740000	14:03:19
344.30	2.90740000	14:01:12
342.42	2.93570000	13:32:11
342.42	2.93600000	13:32:11
341.95	2.92830000	13:30:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.62%	Volume 393
Haut 340.18	Bas 333.53
7 Jours
Variation -3.25%	Volume 15,571
Haut 350.62	Bas 333.53
30 Jours
Variation -4.51%	Volume 79,929
Haut 384.20	Bas 332.00