Trades
WL
Chat
Stats
News
⦷
AAA
| 341.94000 | 1.37000000 | 07:13:38 |
| 341.94000 | 0.03000000 | 07:13:32 |
| 341.94000 | 0.03000000 | 07:13:21 |
| 341.95000 | 0.61000000 | 07:13:19 |
| 341.94000 | 10.06000000 | 07:13:08 |
| 341.94000 | 0.09000000 | 07:13:04 |
| 341.93000 | 0.71000000 | 07:13:00 |
| 341.93000 | 15.58000000 | 07:13:00 |
| 341.92000 | 3.69000000 | 07:13:00 |
| 341.93000 | 0.57000000 | 07:12:38 |
| 341.92000 | 16.04000000 | 07:12:38 |
| 341.91000 | 9.01000000 | 07:12:38 |
| 341.90000 | 0.11000000 | 07:12:38 |
| 341.89000 | 5.28000000 | 07:12:38 |
| 341.88000 | 0.07000000 | 07:12:18 |
| 341.89000 | 2.52000000 | 07:12:12 |
| 341.90000 | 0.05000000 | 07:12:10 |
| 341.91000 | 6.02000000 | 07:12:09 |
| 341.92000 | 1.75000000 | 07:12:07 |
| 341.92000 | 0.02000000 | 07:12:00 |
| 341.92000 | 0.43000000 | 07:12:00 |
| 341.93000 | 0.60000000 | 07:11:49 |
| 341.93000 | 0.63000000 | 07:11:23 |
| 341.93000 | 0.11000000 | 07:11:18 |
| 341.93000 | 0.40000000 | 07:11:07 |
| 341.91000 | 1.31000000 | 07:11:03 |
| 341.91000 | 0.92000000 | 07:11:00 |
| 341.91000 | 2.13000000 | 07:10:52 |
| 341.93000 | 0.45000000 | 07:10:30 |
| 341.94000 | 0.51000000 | 07:10:29 |
| 341.94000 | 0.02000000 | 07:10:00 |
| 341.95000 | 0.04000000 | 07:09:47 |
| 341.96000 | 0.23000000 | 07:09:47 |
| 341.99000 | 3.79000000 | 07:09:46 |
| 341.99000 | 0.50000000 | 07:09:39 |
| 341.99000 | 0.04000000 | 07:09:27 |
| 341.98000 | 0.08000000 | 07:09:27 |
| 341.97000 | 0.48000000 | 07:09:27 |
| 341.96000 | 0.09000000 | 07:09:27 |
| 341.95000 | 0.05000000 | 07:09:27 |
| 341.93000 | 75.62000000 | 07:09:20 |
| 341.92000 | 0.74000000 | 07:09:00 |
| 341.92000 | 0.02000000 | 07:08:57 |
| 341.93000 | 3.02000000 | 07:08:35 |
| 341.94000 | 0.44000000 | 07:08:11 |
| 341.93000 | 10.32000000 | 07:08:11 |
| 341.94000 | 0.11000000 | 07:08:06 |
| 341.96000 | 0.53000000 | 07:08:06 |
| 341.97000 | 2.21000000 | 07:08:00 |
| 341.98000 | 0.05000000 | 07:07:58 |
| 341.98000 | 0.02000000 | 07:07:55 |
| 341.98000 | 0.02000000 | 07:07:55 |
| 341.98000 | 0.02000000 | 07:07:54 |
| 341.94000 | 0.12000000 | 07:07:32 |
| 341.93000 | 0.37000000 | 07:07:32 |
| 341.93000 | 0.15000000 | 07:07:32 |
| 341.92000 | 1.14000000 | 07:07:31 |
| 341.91000 | 16.44000000 | 07:07:31 |
| 341.90000 | 2.89000000 | 07:07:31 |
| 341.90000 | 0.03000000 | 07:07:31 |
| 341.89000 | 0.10000000 | 07:07:17 |
| 341.90000 | 0.17000000 | 07:07:08 |
| 341.91000 | 0.40000000 | 07:07:08 |
| 341.92000 | 0.08000000 | 07:07:07 |
| 341.93000 | 2.64000000 | 07:07:07 |
| 341.94000 | 6.76000000 | 07:07:07 |
| 341.94000 | 0.49000000 | 07:07:00 |
| 341.96000 | 0.47000000 | 07:06:47 |
| 341.98000 | 5.18000000 | 07:06:27 |
| 341.99000 | 0.05000000 | 07:06:24 |
| 341.98000 | 0.05000000 | 07:06:11 |
| 341.97000 | 0.39000000 | 07:06:11 |
| 341.95000 | 0.52000000 | 07:06:04 |
| 341.94000 | 0.62000000 | 07:06:00 |
| 341.95000 | 1.43000000 | 07:05:59 |
| 341.96000 | 0.23000000 | 07:05:59 |
| 341.97000 | 0.05000000 | 07:05:59 |
| 341.98000 | 6.78000000 | 07:05:59 |
| 341.98000 | 26.93000000 | 07:05:35 |
| 341.98000 | 0.39000000 | 07:05:18 |
| 341.98000 | 0.07000000 | 07:05:18 |
| 341.99000 | 12.60000000 | 07:05:17 |
| 342.00000 | 0.01000000 | 07:05:12 |
| 342.00000 | 0.05000000 | 07:05:12 |
| 342.02000 | 9.53000000 | 07:05:03 |
| 342.03000 | 0.08000000 | 07:05:00 |
| 342.05000 | 0.32000000 | 07:05:00 |
| 342.06000 | 1.06000000 | 07:05:00 |
| 342.06000 | 0.04000000 | 07:04:38 |
| 342.05000 | 29.77000000 | 07:04:38 |
| 342.05000 | 0.57000000 | 07:04:37 |
| 342.04000 | 0.05000000 | 07:04:37 |
| 342.03000 | 1.51000000 | 07:04:37 |
| 342.02000 | 3.40000000 | 07:04:36 |
| 342.00000 | 0.34000000 | 07:04:34 |
| 341.99000 | 0.44000000 | 07:04:30 |
| 341.98000 | 0.13000000 | 07:04:30 |
| 341.97000 | 0.42000000 | 07:04:30 |
| 341.96000 | 0.29000000 | 07:04:24 |
| 341.95000 | 0.29000000 | 07:04:24 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.53%
|
Volume
80,896
|
|
Haut
344.98000
|
Bas
341.18000
|
| 7 Jours | |
|
Variation
-2.63%
|
Volume
2,040,073
|
|
Haut
364.52000
|
Bas
335.36000
|
| 30 Jours | |
|
Variation
-1.26%
|
Volume
6,224,307
|
|
Haut
364.52000
|
Bas
327.27000
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré