Trades
WL
Chat
Stats
News
⦷
AAA
| 338.75000 | 0.40000000 | 14:40:48 |
| 338.77000 | 2.32000000 | 14:40:31 |
| 338.78000 | 1.03000000 | 14:40:31 |
| 338.79000 | 0.13000000 | 14:40:28 |
| 338.80000 | 0.36000000 | 14:40:28 |
| 338.81000 | 28.80000000 | 14:40:16 |
| 338.81000 | 5.30000000 | 14:40:13 |
| 338.81000 | 12.41000000 | 14:40:13 |
| 338.80000 | 0.29000000 | 14:40:10 |
| 338.81000 | 0.05000000 | 14:40:10 |
| 338.81000 | 0.44000000 | 14:40:07 |
| 338.83000 | 1.64000000 | 14:39:49 |
| 338.84000 | 1.46000000 | 14:39:49 |
| 338.84000 | 0.44000000 | 14:39:46 |
| 338.84000 | 3.26000000 | 14:39:40 |
| 338.83000 | 21.00000000 | 14:39:40 |
| 338.82000 | 23.65000000 | 14:39:40 |
| 338.80000 | 1.34000000 | 14:39:38 |
| 338.81000 | 13.97000000 | 14:39:38 |
| 338.82000 | 2.32000000 | 14:39:38 |
| 338.83000 | 0.85000000 | 14:39:38 |
| 338.84000 | 12.35000000 | 14:39:38 |
| 338.83000 | 0.02000000 | 14:39:25 |
| 338.83000 | 0.03000000 | 14:39:21 |
| 338.84000 | 0.03000000 | 14:39:06 |
| 338.85000 | 0.11000000 | 14:39:06 |
| 338.85000 | 5.94000000 | 14:39:00 |
| 338.84000 | 2.53000000 | 14:39:00 |
| 338.83000 | 6.26000000 | 14:38:34 |
| 338.82000 | 0.05000000 | 14:38:30 |
| 338.81000 | 45.60000000 | 14:38:30 |
| 338.81000 | 0.49000000 | 14:38:17 |
| 338.81000 | 0.30000000 | 14:38:14 |
| 338.80000 | 1.00000000 | 14:38:00 |
| 338.80000 | 0.03000000 | 14:37:52 |
| 338.80000 | 0.02000000 | 14:37:42 |
| 338.80000 | 0.03000000 | 14:37:41 |
| 338.80000 | 0.03000000 | 14:37:40 |
| 338.80000 | 8.06000000 | 14:37:15 |
| 338.79000 | 4.68000000 | 14:37:15 |
| 338.77000 | 0.03000000 | 14:37:09 |
| 338.76000 | 42.14000000 | 14:37:09 |
| 338.76000 | 0.25000000 | 14:37:00 |
| 338.75000 | 0.36000000 | 14:36:57 |
| 338.75000 | 5.17000000 | 14:36:45 |
| 338.74000 | 8.70000000 | 14:36:45 |
| 338.73000 | 1.47000000 | 14:36:17 |
| 338.73000 | 0.03000000 | 14:36:15 |
| 338.73000 | 0.02000000 | 14:36:13 |
| 338.75000 | 2.16000000 | 14:36:11 |
| 338.76000 | 14.19000000 | 14:36:11 |
| 338.77000 | 0.93000000 | 14:36:11 |
| 338.78000 | 0.07000000 | 14:36:11 |
| 338.79000 | 0.02000000 | 14:36:11 |
| 338.80000 | 0.42000000 | 14:36:11 |
| 338.80000 | 0.02000000 | 14:36:04 |
| 338.81000 | 2.07000000 | 14:36:00 |
| 338.81000 | 0.05000000 | 14:35:59 |
| 338.83000 | 0.03000000 | 14:35:59 |
| 338.84000 | 0.05000000 | 14:35:59 |
| 338.85000 | 20.01000000 | 14:35:59 |
| 338.85000 | 1.84000000 | 14:35:53 |
| 338.85000 | 0.62000000 | 14:35:53 |
| 338.86000 | 4.95000000 | 14:35:43 |
| 338.88000 | 0.58000000 | 14:34:49 |
| 338.89000 | 1.27000000 | 14:34:49 |
| 338.89000 | 0.62000000 | 14:34:36 |
| 338.89000 | 1.33000000 | 14:34:30 |
| 338.89000 | 5.61000000 | 14:34:29 |
| 338.88000 | 4.05000000 | 14:34:28 |
| 338.87000 | 4.28000000 | 14:34:28 |
| 338.86000 | 0.91000000 | 14:34:00 |
| 338.86000 | 0.08000000 | 14:33:36 |
| 338.87000 | 0.07000000 | 14:33:27 |
| 338.87000 | 3.21000000 | 14:33:27 |
| 338.86000 | 0.19000000 | 14:33:00 |
| 338.86000 | 0.38000000 | 14:32:00 |
| 338.87000 | 0.49000000 | 14:31:51 |
| 338.86000 | 0.07000000 | 14:31:01 |
| 338.87000 | 0.07000000 | 14:31:00 |
| 338.88000 | 0.50000000 | 14:31:00 |
| 338.89000 | 0.34000000 | 14:31:00 |
| 338.89000 | 0.02000000 | 14:30:59 |
| 338.89000 | 0.02000000 | 14:30:57 |
| 338.89000 | 0.16000000 | 14:30:56 |
| 338.89000 | 0.02000000 | 14:30:48 |
| 338.90000 | 0.72000000 | 14:30:40 |
| 338.89000 | 0.02000000 | 14:30:37 |
| 338.89000 | 0.03000000 | 14:30:21 |
| 338.89000 | 0.03000000 | 14:30:20 |
| 338.89000 | 0.03000000 | 14:30:19 |
| 338.90000 | 0.07000000 | 14:30:18 |
| 338.89000 | 0.03000000 | 14:30:18 |
| 338.89000 | 0.03000000 | 14:30:17 |
| 338.89000 | 0.03000000 | 14:30:13 |
| 338.89000 | 0.03000000 | 14:30:12 |
| 338.89000 | 0.03000000 | 14:30:11 |
| 338.89000 | 0.02000000 | 14:29:59 |
| 338.90000 | 0.75000000 | 14:29:57 |
| 338.89000 | 0.02000000 | 14:29:55 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.01%
|
Volume
34,275
|
|
Haut
339.74000
|
Bas
338.18000
|
| 7 Jours | |
|
Variation
-1.66%
|
Volume
1,105,371
|
|
Haut
346.14000
|
Bas
333.36000
|
| 30 Jours | |
|
Variation
-4.65%
|
Volume
4,195,678
|
|
Haut
359.52000
|
Bas
333.36000
|
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré