GOOGL/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

337.72	1.39000000	00:23:27
337.72	1.57000000	00:23:27
337.76	0.32000000	00:23:07
337.76	0.41000000	00:23:07
337.75	0.22000000	00:23:06
337.75	0.65000000	00:23:06
337.76	0.24000000	00:23:05
337.74	0.49000000	00:23:05
337.73	0.02000000	00:23:00
337.74	0.21000000	00:22:59
337.74	0.85000000	00:22:54
337.73	0.44000000	00:22:53
337.73	0.53000000	00:22:52
337.74	1.27000000	00:22:52
337.77	0.03000000	00:22:49
337.78	0.36000000	00:22:45
337.77	0.03000000	00:22:45
337.74	0.03000000	00:22:44
337.71	0.03000000	00:22:44
337.70	1.03000000	00:22:44
337.69	0.22000000	00:22:44
337.69	0.04000000	00:22:44
337.68	0.03000000	00:22:44
337.67	0.03000000	00:22:44
337.64	2.22000000	00:22:44
337.62	0.03000000	00:22:44
337.62	0.03000000	00:22:44
337.61	0.02000000	00:22:43
337.59	0.02000000	00:22:43
337.56	0.21000000	00:22:43
337.56	0.69000000	00:22:42
337.57	0.65000000	00:22:42
337.58	0.02000000	00:22:32
337.58	0.23000000	00:22:25
337.58	0.20000000	00:22:24
337.58	0.10000000	00:22:08
337.58	0.14000000	00:22:06
337.58	0.19000000	00:22:05
337.57	0.06000000	00:21:48
337.57	0.39000000	00:21:45
337.57	0.21000000	00:21:38
337.57	0.49000000	00:21:38
337.56	0.03000000	00:21:38
337.56	0.65000000	00:21:38
337.53	1.34000000	00:21:38
337.52	0.03000000	00:21:32
337.51	0.02000000	00:21:00
337.51	0.05000000	00:21:00
337.59	0.07000000	00:20:40
337.58	0.68000000	00:20:38
337.58	0.65000000	00:20:38
337.59	0.18000000	00:20:38
337.59	1.19000000	00:20:37
337.60	0.17000000	00:20:33
337.59	1.34000000	00:20:33
337.59	0.03000000	00:20:33
337.58	1.11000000	00:20:29
337.56	0.04000000	00:20:29
337.56	0.01000000	00:20:29
337.56	0.03000000	00:20:28
337.55	0.04000000	00:20:15
337.54	0.03000000	00:20:00
337.45	0.22000000	00:19:53
337.38	0.61000000	00:19:40
337.39	0.22000000	00:19:40
337.40	0.95000000	00:19:40
337.41	0.03000000	00:19:40
337.45	0.14000000	00:19:37
337.45	0.90000000	00:19:36
337.45	0.65000000	00:19:36
337.46	0.86000000	00:19:35
337.46	0.41000000	00:19:34
337.47	0.38000000	00:19:24
337.46	0.03000000	00:19:22
337.48	0.54000000	00:19:20
337.47	0.03000000	00:19:20
337.47	0.65000000	00:19:20
337.44	1.36000000	00:19:20
337.51	0.62000000	00:19:02
337.52	0.55000000	00:19:02
337.52	0.22000000	00:19:00
337.52	0.24000000	00:19:00
337.52	0.65000000	00:18:59
337.52	0.43000000	00:18:58
337.53	0.22000000	00:18:58
337.53	0.65000000	00:18:58
337.53	0.03000000	00:18:36
337.48	0.56000000	00:18:12
337.48	0.65000000	00:18:12
337.47	0.64000000	00:18:00
337.49	0.57000000	00:17:58
337.50	0.72000000	00:17:51
337.50	0.03000000	00:17:51
337.50	0.65000000	00:17:51
337.51	1.09000000	00:17:51
337.51	0.47000000	00:17:50
337.55	0.33000000	00:17:12
337.55	0.01000000	00:17:09
337.55	1.55000000	00:17:09
337.53	1.04000000	00:17:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.65%	Volume 15,991
Haut 340.31	Bas 333.55
7 Jours
Variation -2.60%	Volume 354,299
Haut 349.15	Bas 333.55
30 Jours
Variation -5.76%	Volume 651,038
Haut 384.54	Bas 333.55