GOOGL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

337.29	0.03000000	22:32:02
337.31	0.05000000	22:32:00
337.29	20.61000000	22:31:05
337.30	3.30000000	22:31:05
337.31	2.52000000	22:31:05
337.33	2.22000000	22:31:05
337.36	0.52000000	22:31:05
337.34	2.67000000	22:31:00
337.37	0.02000000	22:31:00
337.33	0.03000000	22:30:02
337.36	0.04000000	22:30:00
337.38	1.18000000	22:29:18
337.37	0.03000000	22:29:18
337.37	1.22000000	22:29:13
337.39	1.32000000	22:29:05
337.38	2.02000000	22:29:05
337.36	3.12000000	22:29:05
337.36	1.32000000	22:29:00
337.37	0.07000000	22:29:00
337.37	16.67000000	22:28:34
337.37	3.60000000	22:28:34
337.36	0.64000000	22:28:34
337.29	0.37000000	22:27:47
337.26	0.03000000	22:27:46
337.24	1.38000000	22:27:25
337.23	0.24000000	22:27:00
337.24	0.01000000	22:26:00
337.21	2.96000000	22:24:19
337.23	1.45000000	22:24:00
337.24	0.04000000	22:24:00
337.22	0.04000000	22:23:18
337.21	0.03000000	22:23:02
337.21	1.06000000	22:23:00
337.25	0.02000000	22:22:14
337.25	1.26000000	22:22:00
337.28	0.01000000	22:22:00
337.28	0.65000000	22:21:00
337.28	0.03000000	22:20:01
337.28	0.61000000	22:20:00
337.28	0.78000000	22:20:00
337.28	0.40000000	22:19:00
337.28	0.47000000	22:19:00
337.29	0.02000000	22:18:40
337.28	0.59000000	22:18:00
337.28	0.46000000	22:18:00
337.29	0.01000000	22:17:54
337.29	0.01000000	22:17:48
337.29	0.56000000	22:17:08
337.27	0.46000000	22:16:56
337.23	0.28000000	22:16:56
337.27	0.01000000	22:16:48
337.37	1.53000000	22:15:01
337.38	0.02000000	22:14:51
337.32	2.33000000	22:14:47
337.31	0.28000000	22:14:47
337.29	0.02000000	22:14:34
337.24	10.77000000	22:14:34
337.24	4.19000000	22:13:52
337.25	1.25000000	22:13:52
337.26	1.34000000	22:13:52
337.26	0.08000000	22:13:26
337.27	0.06000000	22:13:26
337.27	0.03000000	22:13:02
337.35	0.03000000	22:12:26
337.45	1.69000000	22:10:20
337.45	0.01000000	22:10:13
337.44	1.88000000	22:10:13
337.41	0.12000000	22:10:13
337.40	0.35000000	22:10:13
337.39	0.25000000	22:10:13
337.34	0.14000000	22:10:13
337.27	0.04000000	22:08:44
337.28	1.33000000	22:08:44
337.25	0.15000000	22:08:26
337.24	0.61000000	22:08:26
337.26	0.07000000	22:07:00
337.29	0.06000000	22:04:52
337.27	0.60000000	22:04:23
337.18	1.19000000	22:03:26
337.18	0.02000000	22:03:23
337.17	0.03000000	22:03:02
337.18	0.02000000	22:02:59
337.18	0.01000000	22:02:30
337.20	0.11000000	22:02:30
337.20	0.09000000	22:02:22
337.20	0.16000000	22:02:22
337.21	0.30000000	22:02:22
337.22	0.01000000	22:02:10
337.23	0.02000000	22:01:40
337.24	0.06000000	22:01:40
337.25	0.02000000	22:01:39
337.25	0.03000000	22:01:39
337.27	0.05000000	22:01:28
337.27	0.19000000	22:00:13
337.25	1.01000000	22:00:10
337.26	27.72000000	22:00:10
337.27	1.99000000	22:00:10
337.29	1.91000000	22:00:10
337.30	0.02000000	22:00:10
337.31	0.08000000	22:00:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.92%	Volume 24,727
Haut 340.41	Bas 333.30
7 Jours
Variation -3.09%	Volume 135,954
Haut 351.02	Bas 333.30
30 Jours
Variation -4.29%	Volume 748,440
Haut 384.71	Bas 333.30