GOOGL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

334.83	0.01000000	19:29:06
334.79	1.04000000	19:28:42
334.79	2.98000000	19:28:42
334.79	0.04000000	19:28:41
334.79	0.76000000	19:28:39
334.78	0.16000000	19:28:33
334.79	2.03000000	19:28:28
334.79	0.03000000	19:28:13
334.79	0.05000000	19:28:13
334.80	2.03000000	19:28:13
334.82	0.27000000	19:28:13
334.83	0.03000000	19:28:13
334.86	0.03000000	19:28:13
334.87	0.04000000	19:28:13
334.90	0.03000000	19:28:13
334.83	0.24000000	19:27:19
334.83	0.30000000	19:26:51
334.83	0.30000000	19:26:51
334.86	0.03000000	19:26:51
334.88	0.03000000	19:26:51
334.89	0.08000000	19:26:47
334.89	0.03000000	19:26:32
334.90	0.38000000	19:26:32
334.96	0.01000000	19:25:02
334.99	0.03000000	19:24:35
335.00	0.01000000	19:24:35
335.01	0.06000000	19:24:35
335.06	0.04000000	19:23:51
335.02	0.30000000	19:23:43
335.04	0.01000000	19:23:02
335.04	0.03000000	19:22:01
335.04	0.01000000	19:21:32
335.01	0.06000000	19:20:50
335.03	0.01000000	19:19:08
335.03	0.01000000	19:19:02
335.01	0.02000000	19:18:34
335.04	0.02000000	19:18:32
335.01	0.22000000	19:18:06
335.00	0.05000000	19:17:27
334.98	0.29000000	19:16:55
335.01	0.02000000	19:16:55
335.03	0.01000000	19:16:55
335.07	0.01000000	19:16:54
335.06	0.01000000	19:15:53
335.04	0.14000000	19:15:53
335.04	0.01000000	19:15:23
335.04	0.01000000	19:15:00
335.00	2.78000000	19:14:16
334.94	0.20000000	19:14:16
335.00	0.06000000	19:13:12
335.00	0.10000000	19:12:50
334.99	0.02000000	19:12:17
334.96	0.01000000	19:12:06
334.98	0.02000000	19:12:06
335.02	0.01000000	19:11:57
335.03	0.02000000	19:11:55
335.03	0.01000000	19:11:45
335.03	0.03000000	19:11:30
335.02	0.02000000	19:11:24
335.00	4.50000000	19:11:24
334.96	0.01000000	19:11:13
334.91	1.60000000	19:10:47
334.90	1.18000000	19:10:22
334.90	1.15000000	19:10:22
334.93	0.03000000	19:10:22
334.97	1.83000000	19:10:22
334.97	2.29000000	19:10:22
334.97	0.96000000	19:10:16
334.97	0.01000000	19:10:04
334.97	0.04000000	19:09:54
335.00	0.01000000	19:09:40
334.95	0.02000000	19:09:29
334.93	0.01000000	19:09:29
334.93	0.29000000	19:09:17
334.91	0.71000000	19:09:14
334.90	0.03000000	19:09:01
334.90	0.01000000	19:08:36
334.99	0.72000000	19:08:23
334.99	0.29000000	19:08:08
334.90	0.24000000	19:07:27
334.92	0.03000000	19:07:27
334.94	0.03000000	19:07:27
334.98	0.01000000	19:07:27
334.93	2.02000000	19:06:41
334.92	0.21000000	19:06:41
334.95	0.01000000	19:06:41
334.96	0.05000000	19:06:35
334.97	2.09000000	19:05:40
334.94	0.01000000	19:05:28
334.98	0.14000000	19:04:36
334.96	0.04000000	19:04:28
334.95	0.78000000	19:04:28
334.94	0.31000000	19:04:28
334.94	0.01000000	19:04:28
334.94	0.02000000	19:04:21
334.93	0.01000000	19:04:17
334.92	0.02000000	19:04:16
334.91	0.02000000	19:04:05
334.91	0.01000000	19:04:05
334.90	2.98000000	19:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 23,367
Haut 341.45	Bas 333.30
7 Jours
Variation -3.79%	Volume 131,277
Haut 351.02	Bas 333.30
30 Jours
Variation -4.99%	Volume 743,763
Haut 384.71	Bas 333.30