GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

359.20	9.44000000	16:24:48
359.21	2.20000000	16:24:48
359.92	0.70000000	15:26:48
359.21	0.67000000	15:24:03
359.40	0.67000000	15:22:56
358.80	6.09000000	15:15:52
359.00	2.03000000	15:15:09
359.00	4.06000000	15:14:31
359.10	2.03000000	15:14:16
359.10	2.03000000	15:13:49
359.10	4.06000000	15:13:34
361.00	0.09000000	15:03:00
362.27	0.02000000	14:17:57
362.34	1.50000000	14:05:41
362.31	0.78000000	14:02:12
362.56	2.17000000	14:00:44
362.79	1.73000000	13:59:26
362.42	2.20000000	13:59:02
362.34	2.20000000	13:57:01
362.67	0.92000000	13:56:35
362.95	2.20000000	13:56:08
362.56	2.20000000	13:55:43
362.28	0.15000000	13:54:38
362.39	1.91000000	13:53:58
362.36	1.00000000	13:53:33
360.30	1.55000000	13:44:03
360.32	1.39000000	13:43:28
363.85	0.01000000	13:38:43
359.05	0.28000000	13:30:01
358.76	2.36000000	13:27:42
360.08	8.12000000	13:27:40
358.80	3.29000000	13:05:38
358.81	2.20000000	13:05:38
360.28	0.48000000	12:17:02
360.28	0.80000000	12:11:20
360.29	2.20000000	12:11:20
360.99	0.02000000	12:02:45
361.00	18.27000000	11:50:08
361.00	16.24000000	11:50:08
361.00	14.21000000	11:50:08
361.40	2.03000000	11:50:08
363.21	0.12000000	11:48:02
363.10	0.28000000	11:48:01
363.10	8.12000000	11:48:01
363.10	8.12000000	11:48:01
363.10	4.06000000	11:48:01
363.10	4.06000000	11:48:01
363.17	2.03000000	11:48:01
363.17	2.03000000	11:48:01
365.00	0.13000000	10:35:17
363.79	1.44000000	09:52:13
363.79	1.37000000	09:51:51
363.87	1.37000000	09:51:13
363.91	1.37000000	09:50:39
363.80	1.37000000	09:50:13
363.76	1.37000000	09:49:51
363.81	0.13000000	09:49:33
363.81	1.37000000	09:49:25
363.93	1.37000000	09:49:02
363.93	1.37000000	09:48:35
363.98	1.37000000	09:48:10
363.94	0.47000000	09:47:47
363.81	1.37000000	09:47:10
363.88	0.04000000	09:46:31
363.84	1.37000000	09:46:16
363.84	1.37000000	09:45:40
363.78	0.22000000	09:45:15
363.88	1.37000000	09:44:37
363.93	0.55000000	09:44:08
364.11	1.00000000	09:20:49
364.07	1.00000000	09:20:44
364.00	1.00000000	09:18:36
364.35	1.00000000	09:01:26
364.35	1.00000000	09:01:01
364.51	1.00000000	08:37:19
364.24	1.00000000	08:25:29
365.91	1.12000000	08:13:45
366.04	1.36000000	08:13:19
365.54	0.49000000	08:11:35
365.23	1.37000000	08:07:57
364.51	0.31000000	08:05:21
364.19	1.26000000	08:04:36
364.21	1.37000000	07:57:59
364.14	1.37000000	07:57:37
364.14	1.37000000	07:56:47
364.14	0.55000000	07:56:20
364.14	0.73000000	07:55:49
364.14	0.09000000	07:55:24
364.14	1.37000000	07:54:55
364.30	1.02000000	07:54:32
364.20	0.04000000	07:53:45
364.03	1.37000000	07:53:21
364.03	0.97000000	07:52:54
364.03	1.03000000	07:52:29
364.07	1.37000000	07:51:49
364.03	0.82000000	07:51:24
363.99	0.73000000	07:50:53
363.99	0.55000000	07:50:28
364.90	0.28000000	06:30:52
364.88	0.01000000	04:53:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 730
Haut 366.04	Bas 358.76
7 Jours
Variation +6.42%	Volume 3,536
Haut 383.31	Bas 331.10
30 Jours
Variation -1.97%	Volume 12,203
Haut 383.31	Bas 305.84