GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

344.49	29.02000000	06:27:34
344.49	29.02000000	06:27:34
344.49	29.02000000	06:27:33
344.82	2.20000000	06:07:58
344.79	0.02000000	06:00:38
344.75	2.18000000	06:00:38
344.92	2.82000000	05:47:22
344.82	2.18000000	05:47:22
344.43	2.20000000	05:10:19
344.39	2.18000000	05:10:10
344.32	0.02000000	05:10:10
344.31	0.62000000	05:09:54
344.32	1.44000000	05:09:53
344.32	1.44000000	05:09:53
344.27	0.02000000	05:09:53
344.27	2.18000000	05:09:53
344.35	0.92000000	04:41:11
344.37	2.18000000	04:41:11
344.77	2.18000000	04:05:28
344.87	2.18000000	03:54:45
344.25	0.70000000	02:34:41
344.25	2.20000000	02:34:24
344.17	2.20000000	02:02:44
344.13	0.70000000	02:02:37
344.13	2.20000000	02:02:35
344.16	2.18000000	02:01:49
343.80	29.08000000	01:54:45
343.80	29.08000000	01:54:45
343.80	29.08000000	01:54:45
343.81	1.00000000	01:51:00
343.80	0.48000000	01:46:25
343.81	0.43000000	01:46:25
343.82	4.46000000	01:46:25
343.87	2.18000000	01:46:25
344.07	2.20000000	01:45:02
344.23	2.20000000	01:34:37
344.20	29.05000000	01:31:33
344.20	29.05000000	01:31:33
344.20	29.05000000	01:31:33
344.20	29.05000000	01:31:33
344.24	0.18000000	01:11:49
344.24	0.54000000	01:11:48
344.24	1.33000000	01:11:47
344.24	0.85000000	01:11:46
344.16	0.86000000	01:08:54
344.16	0.79000000	01:08:53
344.16	0.75000000	01:08:52
344.41	2.18000000	00:55:01
344.48	2.18000000	00:53:49
344.36	0.65000000	00:48:34
344.31	0.02000000	00:20:41
344.20	2.00000000	23:09:57
344.20	2.00000000	23:09:42
344.33	2.20000000	23:02:08
344.00	0.03000000	22:40:49
344.00	0.68000000	22:40:48
344.00	0.62000000	22:40:47
344.00	3.67000000	22:40:45
344.00	0.02000000	22:40:45
344.00	3.98000000	22:40:20
344.00	4.00000000	22:40:13
344.16	0.43000000	22:36:09
344.16	2.90000000	22:36:09
344.04	1.43000000	22:35:11
344.04	1.47000000	22:35:10
344.08	0.70000000	22:26:53
344.08	2.20000000	22:26:53
344.07	0.02000000	22:26:00
344.01	2.18000000	22:26:00
343.98	0.70000000	22:25:37
343.98	2.20000000	22:25:36
344.02	0.58000000	22:21:30
344.02	0.38000000	22:21:29
344.02	1.94000000	22:21:28
343.99	0.56000000	22:21:05
343.99	1.62000000	22:21:04
343.99	2.18000000	22:19:37
343.99	2.18000000	22:18:20
344.11	0.03000000	22:17:43
344.11	2.15000000	22:17:24
344.15	1.00000000	22:17:00
344.21	2.00000000	22:14:38
344.13	1.51000000	22:14:30
344.17	0.69000000	22:14:03
344.17	1.49000000	22:13:33
344.15	3.00000000	22:13:33
344.38	0.32000000	22:09:56
344.37	2.18000000	22:09:56
344.31	0.29000000	22:06:02
344.32	0.02000000	21:28:50
344.29	2.18000000	21:28:50
344.47	2.18000000	20:50:44
344.50	2.18000000	20:49:36
344.50	2.18000000	20:48:09
344.55	2.18000000	20:46:35
344.53	1.61000000	20:38:23
344.50	2.18000000	20:36:20
344.99	1.12000000	20:36:20
344.98	2.18000000	20:36:20
344.84	4.46000000	20:36:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.43%	Volume 1,069
Haut 347.84	Bas 342.94
7 Jours
Variation +1.63%	Volume 10,715
Haut 349.80	Bas 327.44
30 Jours
Variation -1.25%	Volume 26,244
Haut 351.49	Bas 327.44