GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

339.49	0.11000000	05:31:29
339.90	0.16000000	03:31:26
339.73	0.55000000	01:31:22
338.80	2.19000000	22:44:51
337.64	0.14000000	20:56:22
338.02	0.14000000	20:55:46
337.34	0.07000000	20:52:10
337.87	0.07000000	20:51:45
337.87	0.61000000	20:47:57
337.71	2.19000000	20:47:57
337.59	2.19000000	20:13:42
337.68	1.48000000	20:05:19
337.42	2.19000000	20:05:19
337.36	2.19000000	20:05:19
337.36	2.19000000	20:05:19
338.00	3.28000000	19:51:00
337.97	0.09000000	19:50:59
337.97	1.43000000	19:50:58
338.66	2.77000000	19:50:34
338.66	0.74000000	19:50:34
342.00	3.61000000	19:50:02
342.00	5.42000000	19:50:01
342.00	3.61000000	19:50:01
342.09	5.42000000	19:50:01
342.09	3.61000000	19:50:01
342.09	0.60000000	19:50:01
342.09	3.61000000	19:50:00
342.09	5.42000000	19:50:00
342.09	0.60000000	19:50:00
342.00	70.99000000	19:11:41
342.16	2.19000000	19:10:50
341.63	73.18000000	16:47:10
343.80	0.18000000	16:20:25
344.18	0.59000000	16:19:01
343.76	5.75000000	15:45:17
343.82	2.19000000	15:45:17
339.57	0.64000000	14:41:57
339.28	0.64000000	14:19:02
338.56	2.19000000	14:08:12
338.56	2.19000000	14:08:12
338.37	2.19000000	13:40:20
341.06	0.08000000	10:39:21
341.62	0.08000000	10:35:07
341.10	0.08000000	09:04:01
341.57	0.08000000	09:03:23
341.68	0.23000000	07:16:30
341.74	3.42000000	01:43:18
343.77	0.56000000	19:32:24
343.78	2.19000000	19:32:24
343.73	0.04000000	19:30:30
344.21	0.05000000	19:26:01
342.70	0.68000000	19:17:21
339.87	2.26000000	14:18:43
339.67	2.19000000	14:18:43
339.62	2.19000000	14:18:43
339.40	2.19000000	14:18:43
336.89	0.50000000	13:42:48
340.00	7.94000000	13:12:35
340.85	0.67000000	08:27:04
344.72	1.59000000	18:18:33
348.16	17.61000000	18:17:48
348.16	3.94000000	18:17:48
349.32	0.26000000	17:15:25
350.10	0.26000000	17:15:13
349.92	2.00000000	16:05:31
350.10	0.51000000	16:03:46
352.34	0.51000000	15:04:52
351.57	0.32000000	15:04:39
351.80	2.15000000	15:04:39
351.07	0.32000000	14:28:03
350.98	2.15000000	14:28:03
348.70	2.15000000	07:52:17
348.70	2.15000000	07:52:17
348.70	2.15000000	07:52:17
348.70	2.15000000	07:52:08
348.70	2.15000000	07:52:08
348.70	2.15000000	07:52:08
348.80	2.15000000	07:49:29
348.80	2.15000000	07:49:28
346.64	1.21000000	03:07:30
347.76	0.20000000	01:04:30
348.26	1.12000000	00:26:02
347.60	0.30000000	00:24:59
348.43	0.30000000	00:16:11
348.08	0.20000000	22:34:27
350.26	0.68000000	21:47:03
349.30	3.14000000	21:39:44
349.40	5.89000000	21:39:44
349.43	5.89000000	21:39:44
349.72	2.21000000	21:39:44
349.75	2.21000000	21:39:44
349.98	2.21000000	21:39:44
350.00	2.21000000	21:39:44
347.41	44.69000000	19:55:02
347.45	44.68000000	19:55:02
347.48	44.68000000	19:55:02
347.48	44.71000000	19:55:02
347.48	44.71000000	19:55:02
347.48	44.71000000	19:55:02
348.09	0.30000000	19:48:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 220
Haut 344.18	Bas 337.34
7 Jours
Variation -6.92%	Volume 873
Haut 364.80	Bas 336.89
30 Jours
Variation -12.72%	Volume 14,493
Haut 391.42	Bas 336.89