GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

347.19	0.76000000	08:34:06
347.27	2.01000000	08:34:06
347.36	0.01000000	08:26:16
347.70	0.01000000	08:25:37
347.70	0.01000000	08:25:34
347.70	0.01000000	08:25:24
347.75	0.01000000	08:25:14
347.61	0.01000000	08:25:04
347.61	0.01000000	08:24:54
347.53	0.01000000	08:24:44
348.01	0.01000000	08:23:09
348.01	0.02000000	08:22:59
347.94	0.02000000	08:22:40
348.00	0.02000000	08:20:37
347.88	0.02000000	08:18:20
347.93	0.03000000	08:18:02
347.93	0.03000000	08:17:52
347.93	0.03000000	08:17:49
351.20	0.56000000	07:16:52
351.15	0.20000000	07:16:52
351.15	2.01000000	07:16:52
350.90	0.02000000	07:08:52
351.11	0.07000000	07:02:26
349.40	1.06000000	05:25:29
349.63	2.01000000	05:25:29
349.76	0.57000000	05:25:29
349.79	2.01000000	05:25:29
349.92	2.01000000	05:25:29
351.30	0.86000000	05:18:13
351.20	2.01000000	05:18:13
351.03	2.01000000	05:18:13
350.94	0.57000000	05:18:13
350.83	0.20000000	05:18:13
350.83	2.01000000	05:18:13
349.03	2.17000000	04:25:54
349.30	0.57000000	04:25:54
352.41	1.53000000	02:20:26
352.23	0.04000000	02:12:58
352.46	0.04000000	02:10:22
352.52	0.03000000	02:09:25
352.70	0.03000000	02:07:47
351.89	3.27000000	02:04:47
352.20	2.01000000	02:04:47
352.48	2.01000000	02:04:47
352.58	2.01000000	02:04:47
353.62	2.60000000	01:58:05
353.55	2.68000000	01:58:05
353.15	2.01000000	01:58:05
352.81	2.01000000	01:58:05
352.76	0.03000000	01:56:58
351.86	3.61000000	01:56:28
352.19	2.01000000	01:56:28
352.25	2.01000000	01:56:28
352.32	2.01000000	01:56:28
352.91	0.02000000	01:55:13
353.17	0.04000000	01:53:50
353.35	0.02000000	01:51:30
353.44	0.05000000	01:49:41
353.48	0.02000000	01:48:59
356.51	0.56000000	00:11:07
357.47	0.10000000	23:36:22
357.71	0.22000000	23:31:10
357.71	0.04000000	23:31:10
357.37	0.02000000	22:14:58
357.38	0.04000000	22:14:58
358.23	0.07000000	22:14:58
356.41	0.06000000	20:48:35
353.75	4.14000000	19:55:00
353.66	4.14000000	19:55:00
353.81	4.14000000	19:54:40
353.72	4.14000000	19:54:20
354.39	4.14000000	19:53:50
354.39	6.08000000	19:53:50
354.35	4.14000000	19:53:50
354.35	6.08000000	19:53:50
354.37	2.01000000	19:53:47
354.46	0.29000000	19:53:34
354.45	0.56000000	19:53:33
354.53	4.14000000	19:53:23
354.55	0.56000000	19:53:21
354.75	4.13000000	19:53:09
354.87	2.12000000	19:52:57
354.84	2.01000000	19:52:57
354.83	0.20000000	19:52:56
354.82	0.56000000	19:52:55
354.79	3.93000000	19:52:47
354.78	0.20000000	19:52:47
354.72	0.20000000	19:52:47
354.68	2.01000000	19:52:35
354.43	8.33000000	19:51:50
354.43	8.33000000	19:51:50
354.48	28.13000000	19:51:50
354.48	64.34000000	19:51:50
354.48	4.13000000	19:51:50
354.48	6.08000000	19:51:50
354.43	5.07000000	19:51:44
353.90	4.14000000	19:51:11
354.14	4.14000000	19:50:26
354.14	6.08000000	19:50:26
354.18	4.14000000	19:50:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.07%	Volume 649
Haut 378.88	Bas 347.19
7 Jours
Variation -2.61%	Volume 1,693
Haut 378.88	Bas 347.19
30 Jours
Variation -6.92%	Volume 5,863
Haut 378.88	Bas 336.89