GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

317.83	0.06000000	23:00:58
318.27	0.03000000	22:47:54
318.24	0.02000000	22:46:52
318.24	0.02000000	22:46:51
318.01	0.02000000	22:16:43
318.01	0.06000000	22:16:43
318.24	0.24000000	21:46:02
317.85	0.74000000	21:34:08
317.89	0.31000000	21:34:08
318.03	0.31000000	21:34:08
317.76	0.19000000	21:15:57
318.21	22.92000000	21:01:32
318.19	0.31000000	21:01:32
318.18	8.10000000	21:01:32
317.65	0.24000000	20:37:45
317.65	0.24000000	20:37:45
317.65	0.24000000	20:37:44
317.65	0.37000000	20:37:44
317.65	0.24000000	20:37:44
317.66	0.31000000	20:37:44
317.68	2.33000000	20:37:44
317.57	0.16000000	20:31:00
317.69	6.90000000	20:27:07
317.68	8.10000000	20:27:07
317.76	0.06000000	20:16:03
317.14	0.03000000	20:04:22
317.14	0.18000000	20:04:22
317.14	0.03000000	20:04:22
317.14	0.12000000	20:04:22
317.14	0.27000000	20:04:22
317.12	0.30000000	20:03:18
317.12	0.03000000	20:03:18
317.12	0.27000000	20:03:18
317.12	0.18000000	20:03:18
317.12	0.12000000	20:03:18
317.12	0.12000000	20:03:18
317.12	0.18000000	20:03:18
317.48	0.01000000	19:49:46
317.50	3.69000000	19:49:37
317.41	0.31000000	19:49:37
317.47	0.01000000	19:29:31
317.47	0.01000000	19:29:23
317.50	0.01000000	19:27:37
317.50	0.01000000	19:27:27
317.54	0.01000000	19:27:13
317.54	0.01000000	19:26:53
317.57	0.10000000	19:16:01
317.53	0.07000000	19:15:55
317.25	0.01000000	19:02:40
317.16	1.86000000	19:01:29
317.16	0.31000000	19:01:29
317.12	2.33000000	19:01:29
316.78	0.10000000	19:00:58
317.44	0.01000000	18:59:29
317.44	0.01000000	18:59:29
317.40	0.15000000	18:56:50
317.32	0.05000000	18:54:33
317.32	0.10000000	18:53:52
317.48	0.15000000	18:52:01
317.34	0.15000000	18:50:58
317.48	0.15000000	18:50:22
317.54	0.15000000	18:50:21
317.56	0.15000000	18:50:01
317.61	0.15000000	18:49:56
317.78	0.06000000	18:49:31
317.61	0.15000000	18:49:07
317.67	0.15000000	18:49:06
317.70	0.15000000	18:48:14
317.72	0.15000000	18:47:37
317.71	0.15000000	18:46:56
317.80	0.15000000	18:46:28
317.80	0.15000000	18:45:56
317.78	0.15000000	18:45:53
317.87	0.15000000	18:45:25
317.93	0.15000000	18:43:45
318.01	0.05000000	18:31:02
318.09	0.15000000	18:31:02
317.90	0.14000000	18:25:36
317.90	2.33000000	18:25:36
318.03	0.15000000	18:25:36
318.05	0.15000000	18:25:36
318.23	0.15000000	18:24:16
317.99	2.06000000	18:23:18
318.05	2.33000000	18:23:18
318.07	0.31000000	18:23:18
318.18	0.15000000	18:23:18
318.23	0.15000000	18:23:18
318.28	0.15000000	18:23:13
318.43	0.15000000	18:16:17
318.42	0.15000000	18:15:30
318.36	0.15000000	18:13:50
318.50	0.15000000	18:12:42
318.48	0.15000000	18:11:21
318.52	0.15000000	18:09:12
318.54	0.15000000	18:09:06
318.56	0.15000000	18:08:54
318.60	0.15000000	18:02:47
318.72	0.15000000	17:56:29
318.78	0.15000000	17:56:07
318.83	0.15000000	17:56:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 1,241
Haut 323.28	Bas 316.78
7 Jours
Variation -7.51%	Volume 10,084
Haut 346.64	Bas 316.78
30 Jours
Variation -7.51%	Volume 39,378
Haut 361.42	Bas 316.78