GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

347.41	0.04000000	17:46:52
347.35	0.04000000	17:34:41
346.88	0.22000000	17:14:12
347.15	0.06000000	17:12:26
347.15	0.33000000	17:12:22
347.13	3.42000000	17:02:28
347.07	3.42000000	17:01:30
347.03	3.42000000	17:00:49
347.08	3.42000000	17:00:47
347.29	1.62000000	16:59:30
347.29	2.87000000	16:59:23
347.27	5.75000000	16:59:15
347.27	2.18000000	16:59:09
347.29	2.18000000	16:59:01
347.31	0.57000000	16:58:52
348.41	2.97000000	16:11:29
348.20	0.04000000	16:03:57
348.18	5.96000000	15:50:58
348.57	6.41000000	15:44:55
348.72	0.22000000	15:43:34
348.51	14.14000000	15:36:33
348.56	0.28000000	15:36:33
348.66	7.17000000	15:36:33
348.75	1.41000000	15:36:33
348.75	5.00000000	15:35:49
348.72	0.28000000	15:25:04
348.70	7.16000000	15:25:04
348.67	2.18000000	15:25:04
348.32	0.28000000	15:12:50
348.29	7.17000000	15:12:50
348.28	4.81000000	15:12:50
347.88	3.42000000	15:11:59
347.89	3.42000000	15:11:51
347.84	3.42000000	15:11:26
347.76	0.28000000	15:10:08
347.75	4.81000000	15:10:08
347.85	7.18000000	15:09:34
347.79	0.28000000	15:09:34
347.78	4.81000000	15:09:34
347.86	7.18000000	15:09:24
347.88	0.28000000	15:09:23
347.84	7.18000000	15:09:23
347.83	4.81000000	15:09:23
347.81	0.28000000	15:09:10
347.80	4.81000000	15:09:10
347.75	0.28000000	15:09:07
347.74	4.81000000	15:09:07
347.68	1.43000000	15:08:59
347.67	2.18000000	15:08:59
347.61	0.43000000	15:08:59
347.59	14.38000000	15:08:59
347.55	0.28000000	15:08:59
347.54	2.18000000	15:08:59
347.51	4.81000000	15:08:59
347.45	7.19000000	15:08:59
347.51	5.00000000	15:08:47
347.48	5.00000000	15:08:45
347.66	0.28000000	15:08:28
347.62	14.38000000	15:08:28
347.62	4.81000000	15:08:28
347.50	7.19000000	15:08:28
347.70	3.42000000	15:07:37
347.70	200.87000000	15:07:37
347.70	66.25000000	15:07:37
347.70	5.83000000	15:07:37
347.35	7.80000000	15:01:29
347.40	2.18000000	15:01:29
347.46	2.18000000	15:01:29
347.47	4.81000000	15:01:29
347.54	14.38000000	15:01:29
347.54	0.28000000	15:01:29
347.56	2.18000000	15:01:29
347.62	7.19000000	15:01:29
348.32	6.50000000	14:53:33
348.31	2.18000000	14:53:33
348.24	1.43000000	14:53:33
348.15	0.28000000	14:53:33
348.14	14.36000000	14:53:33
348.10	2.18000000	14:53:33
348.10	0.43000000	14:53:33
348.02	7.18000000	14:53:32
347.85	2.03000000	14:52:41
347.85	1.84000000	14:52:37
347.85	3.42000000	14:52:37
347.85	3.42000000	14:52:34
347.85	2.69000000	14:52:32
347.85	6.18000000	14:52:31
347.85	3.42000000	14:52:31
347.68	10.12000000	14:47:49
347.70	4.81000000	14:47:49
347.79	0.28000000	14:47:49
347.83	7.18000000	14:47:49
347.78	0.04000000	14:43:52
347.08	0.04000000	14:38:46
346.70	2.18000000	14:34:04
346.61	2.18000000	14:31:03
346.45	3.42000000	14:30:21
346.55	3.42000000	14:30:18
346.74	1.87000000	14:30:10
346.74	3.42000000	14:30:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.13%	Volume 1,760
Haut 348.75	Bas 345.00
7 Jours
Variation +1.47%	Volume 8,427
Haut 361.42	Bas 335.85
30 Jours
Variation +2.27%	Volume 35,013
Haut 363.85	Bas 327.44