GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

344.21	1.46000000	09:39:29
344.13	1.71000000	09:37:33
344.13	0.59000000	09:32:34
344.13	1.59000000	09:32:32
344.35	0.37000000	09:26:23
344.35	1.81000000	09:26:22
344.42	0.40000000	09:22:01
344.42	1.78000000	09:22:00
344.63	2.18000000	09:12:59
344.63	0.69000000	09:11:45
344.63	1.49000000	09:11:37
344.72	0.29000000	09:02:13
344.81	0.05000000	08:25:20
344.86	0.28000000	08:23:16
344.92	2.20000000	08:06:43
344.81	1.50000000	08:06:40
344.81	0.70000000	08:06:40
344.81	2.20000000	08:06:31
344.68	2.20000000	08:05:45
344.74	0.29000000	08:03:41
344.92	0.05000000	08:02:59
344.94	0.28000000	08:02:58
345.09	0.59000000	07:59:57
345.09	0.28000000	07:59:57
345.10	0.67000000	07:59:40
345.10	0.79000000	07:59:39
345.16	0.45000000	07:58:12
345.17	0.28000000	07:58:12
345.17	0.28000000	07:58:11
345.24	0.28000000	07:57:31
345.26	0.28000000	07:57:30
345.26	0.80000000	07:57:29
345.28	0.28000000	07:56:02
345.25	0.28000000	07:53:23
345.25	0.28000000	07:53:22
345.25	0.28000000	07:53:21
345.25	0.28000000	07:53:20
345.25	0.28000000	07:53:19
345.25	0.28000000	07:53:17
345.25	0.28000000	07:53:16
345.25	0.28000000	07:53:15
345.25	0.28000000	07:53:14
345.25	0.28000000	07:53:13
345.25	0.28000000	07:53:12
345.24	0.28000000	07:53:11
345.24	0.28000000	07:53:10
345.33	0.28000000	07:49:16
345.34	0.84000000	07:49:15
345.32	0.28000000	07:47:49
345.32	0.88000000	07:47:48
345.29	0.06000000	07:45:58
345.29	1.02000000	07:45:57
345.29	1.10000000	07:45:55
345.20	0.90000000	07:45:00
345.13	0.69000000	07:44:55
345.13	0.68000000	07:44:54
345.13	0.81000000	07:44:53
345.12	0.74000000	07:44:49
345.10	0.28000000	07:44:48
345.10	0.28000000	07:44:47
345.09	0.68000000	07:44:46
345.09	0.50000000	07:44:45
345.10	0.28000000	07:44:45
345.09	0.69000000	07:44:44
345.09	0.69000000	07:44:43
345.09	0.68000000	07:44:42
345.09	0.68000000	07:44:41
345.09	0.68000000	07:44:40
345.09	1.02000000	07:44:39
345.10	0.59000000	07:44:24
345.10	0.78000000	07:44:23
345.10	0.81000000	07:44:21
345.06	0.28000000	07:44:12
345.06	0.10000000	07:43:27
345.06	0.76000000	07:43:26
345.06	1.32000000	07:43:25
345.06	0.43000000	07:41:50
345.06	0.57000000	07:41:49
345.07	0.28000000	07:41:49
345.06	0.57000000	07:41:48
345.06	0.61000000	07:41:47
345.06	0.28000000	07:41:47
345.07	0.28000000	07:40:47
345.13	0.73000000	07:40:35
345.19	0.28000000	07:39:10
345.23	0.28000000	07:38:59
344.49	29.02000000	06:27:34
344.49	29.02000000	06:27:34
344.49	29.02000000	06:27:33
344.82	2.20000000	06:07:58
344.79	0.02000000	06:00:38
344.75	2.18000000	06:00:38
344.92	2.82000000	05:47:22
344.82	2.18000000	05:47:22
344.43	2.20000000	05:10:19
344.39	2.18000000	05:10:10
344.32	0.02000000	05:10:10
344.31	0.62000000	05:09:54
344.32	1.44000000	05:09:53
344.32	1.44000000	05:09:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 815
Haut 347.84	Bas 342.94
7 Jours
Variation +1.55%	Volume 10,771
Haut 349.80	Bas 327.44
30 Jours
Variation -1.33%	Volume 26,300
Haut 351.49	Bas 327.44