GOOGLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

343.09	0.19000000	00:01:12
342.68	1.92000000	23:53:23
342.78	3.72000000	23:53:23
342.79	2.18000000	23:53:23
342.86	2.18000000	23:53:23
343.16	2.72000000	23:04:50
341.54	6.28000000	22:04:15
341.53	3.72000000	22:04:15
341.21	0.04000000	21:43:00
341.26	0.16000000	21:08:10
341.58	0.11000000	21:06:58
341.87	0.04000000	21:05:48
342.63	3.72000000	19:49:00
341.71	5.28000000	18:32:26
341.70	3.72000000	18:32:26
342.13	83.96000000	18:09:18
342.12	3.72000000	18:09:18
341.86	0.20000000	18:03:11
341.86	3.80000000	18:03:10
341.91	0.16000000	17:46:29
341.91	1.45000000	17:46:17
340.65	0.04000000	16:41:12
342.27	2.48000000	14:25:40
342.26	0.23000000	14:25:40
341.95	3.72000000	14:19:55
341.59	2.71000000	14:17:44
341.76	0.29000000	14:14:47
341.76	2.91000000	14:14:47
341.89	0.47000000	14:13:47
342.30	0.75000000	14:13:47
342.30	2.20000000	14:13:43
344.30	0.02000000	13:45:27
344.38	2.18000000	13:43:34
343.51	0.02000000	13:40:56
343.78	0.02000000	13:40:34
344.18	0.02000000	13:39:13
344.94	0.02000000	13:38:43
344.74	0.02000000	13:36:42
345.13	0.02000000	13:35:05
345.71	0.02000000	13:34:18
345.71	0.11000000	13:34:15
345.40	0.02000000	13:33:52
345.37	0.02000000	13:32:39
345.36	0.02000000	13:31:46
345.50	0.02000000	13:31:13
346.58	0.02000000	13:30:01
346.62	24.45000000	13:29:49
346.55	19.83000000	13:29:09
346.56	3.72000000	13:29:09
346.43	20.06000000	13:28:38
346.43	0.02000000	13:28:38
346.44	3.72000000	13:28:38
346.42	29.59000000	13:28:30
346.32	19.42000000	13:28:18
346.33	3.72000000	13:28:18
346.33	23.41000000	13:28:09
346.45	0.02000000	13:28:09
347.16	26.27000000	13:27:50
347.12	14.76000000	13:27:50
347.12	101.99000000	13:27:50
347.11	3.72000000	13:27:50
346.73	1.45000000	13:25:00
347.37	1.07000000	13:15:11
347.35	2.18000000	13:15:11
346.58	1.67000000	12:48:18
346.94	0.72000000	10:09:38
346.97	2.18000000	10:07:23
347.01	0.58000000	10:04:25
346.60	0.72000000	08:07:50
346.64	0.72000000	08:04:41
346.60	0.80000000	08:04:40
346.60	0.62000000	08:04:39
346.60	0.65000000	08:04:38
346.60	0.92000000	08:04:37
346.56	0.43000000	08:04:20
346.56	0.81000000	08:04:19
346.42	0.69000000	08:04:05
346.42	1.49000000	08:04:04
346.43	0.90000000	08:03:54
346.32	3.72000000	08:03:49
346.39	2.18000000	08:03:49
345.78	0.73000000	01:10:53
346.44	0.38000000	23:58:13
347.00	0.03000000	21:41:43
347.36	8.17000000	20:09:33
347.35	0.29000000	20:09:33
347.25	1.45000000	20:09:33
347.24	3.72000000	20:09:33
347.08	1.95000000	20:00:50
346.35	1.39000000	19:17:23
346.35	0.52000000	19:17:23
346.35	0.50000000	19:16:43
346.35	0.50000000	19:16:13
345.61	0.10000000	18:28:05
345.97	0.10000000	18:27:45
346.90	0.85000000	18:01:31
346.90	2.87000000	18:00:51
346.90	1.45000000	18:00:13
347.08	1.45000000	17:59:26
346.71	0.58000000	17:56:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.78%	Volume 468
Haut 347.37	Bas 340.65
7 Jours
Variation -0.54%	Volume 2,697
Haut 351.49	Bas 339.39
30 Jours
Variation +5.47%	Volume 13,294
Haut 383.31	Bas 324.20