GOOGLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

343.70	0.04200000	15:57:06
343.82	0.17200000	15:55:08
343.67	0.04300000	15:40:41
343.81	0.08700000	15:34:40
343.81	0.03600000	15:07:04
343.95	0.03600000	15:07:04
343.97	2.90700000	15:07:04
344.21	0.03600000	15:01:38
344.12	3.50300000	15:01:19
344.15	0.26500000	15:01:19
344.48	0.01900000	14:31:55
344.39	0.01600000	14:27:39
344.31	0.09300000	14:08:13
344.29	0.20400000	14:08:08
344.29	0.28100000	14:08:08
344.30	0.06000000	13:06:17
344.40	0.51600000	13:05:48
344.37	0.22900000	13:05:48
344.32	0.02700000	13:05:48
344.27	0.22800000	13:05:48
344.16	0.03400000	13:03:51
344.32	0.02100000	12:53:23
344.10	0.05500000	12:39:08
344.23	0.07100000	12:27:49
344.23	0.31300000	12:27:49
344.23	0.15600000	12:27:49
343.72	0.15800000	12:19:21
343.70	0.27800000	12:19:21
344.00	0.23400000	12:12:57
344.04	0.20700000	12:12:57
344.07	0.23100000	12:12:57
344.11	0.12700000	12:12:57
344.13	10.46400000	12:12:57
344.11	0.10000000	12:08:03
344.15	0.21400000	12:08:03
344.07	0.18300000	12:02:32
343.96	0.08000000	12:02:00
344.00	0.23100000	12:02:00
344.03	0.20500000	12:02:00
343.96	0.02700000	12:01:03
343.94	0.07300000	11:59:59
343.94	0.02600000	11:58:34
344.16	0.03600000	11:54:02
344.17	0.02900000	11:53:47
344.16	0.01400000	11:50:24
344.21	0.26600000	11:50:24
344.28	0.15300000	11:49:02
344.14	0.15400000	11:49:02
344.08	0.03300000	11:46:16
344.07	0.05200000	11:35:22
344.02	0.03600000	11:35:22
344.01	0.22700000	11:35:22
343.93	0.01400000	11:30:58
343.58	0.24100000	11:14:23
343.58	0.19800000	11:14:23
343.57	0.16500000	11:14:23
343.57	0.19100000	11:14:23
343.66	0.03600000	11:14:23
344.23	0.03200000	11:02:10
344.02	0.06500000	10:57:30
344.04	0.26500000	10:57:30
344.19	0.01500000	10:45:10
343.57	0.12200000	10:21:05
343.55	0.20900000	10:21:05
343.81	0.08200000	10:19:47
343.78	0.21300000	10:19:47
343.85	1.96300000	10:18:38
343.76	0.28000000	10:12:46
343.90	0.28100000	10:08:21
343.90	0.28100000	10:08:21
343.63	0.20400000	10:03:55
343.65	0.25400000	10:03:55
344.03	0.01700000	09:50:40
344.09	0.01500000	09:45:55
344.22	0.01500000	09:42:09
344.06	0.01700000	09:38:54
343.92	0.20600000	09:05:48
343.91	0.23600000	09:05:48
343.89	0.01600000	09:00:29
343.70	0.04100000	08:41:38
343.60	0.05700000	08:31:45
343.64	0.28700000	08:31:45
343.68	0.23000000	08:31:45
343.66	0.27100000	08:31:37
343.69	0.25300000	08:31:37
343.73	0.27100000	08:31:37
344.15	0.22400000	08:02:10
344.16	0.11000000	08:02:10
344.26	0.61900000	08:02:10
344.12	2.90600000	08:02:10
344.10	0.19800000	08:02:10
344.15	0.22700000	08:02:05
344.33	2.41300000	08:02:05
344.26	7.26200000	08:02:05
344.15	0.69600000	08:02:05
344.14	2.90600000	08:02:05
344.10	0.21200000	08:02:05
344.06	0.04900000	08:02:05
344.09	0.18000000	08:02:00
344.08	0.07600000	08:02:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.70%	Volume 2,280
Haut 346.79	Bas 343.44
7 Jours
Variation -1.35%	Volume 9,247
Haut 350.46	Bas 339.47
30 Jours
Variation +3.37%	Volume 51,815
Haut 387.59	Bas 316.00