GOOGLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

293.31	0.02700000	12:04:02
293.28	0.67100000	12:03:32
293.03	0.91900000	12:02:36
292.99	0.13000000	12:02:36
292.70	0.35300000	12:02:30
292.83	0.52600000	11:57:28
292.83	0.48500000	11:54:56
292.83	0.04500000	11:54:41
292.83	0.52900000	11:54:24
292.41	0.07300000	11:53:04
292.73	0.02300000	11:52:59
292.80	0.17300000	11:52:59
293.10	0.01800000	11:52:59
293.18	0.66000000	11:52:59
293.25	0.13100000	11:52:59
293.43	0.68100000	11:52:35
293.44	0.13000000	11:52:35
293.43	1.04900000	11:40:41
293.40	6.82500000	11:40:20
293.36	0.96900000	11:40:20
293.32	0.08000000	11:40:20
293.31	1.04900000	11:40:02
293.31	0.03100000	11:40:02
293.27	1.04900000	11:39:55
293.59	1.04900000	11:39:10
293.76	6.81600000	11:38:02
293.76	0.91800000	11:38:02
293.70	0.13100000	11:38:02
293.68	0.01700000	11:31:04
293.59	0.10000000	11:26:48
293.68	1.04900000	11:26:48
293.61	0.04200000	11:26:02
293.65	1.04900000	11:25:27
293.81	0.01700000	11:23:34
293.72	0.50000000	11:22:08
293.87	1.04900000	11:18:40
293.70	0.02600000	11:14:02
293.62	0.63900000	11:13:07
293.37	0.05100000	11:11:02
293.56	0.64000000	11:10:23
293.62	0.64000000	11:10:19
293.91	6.81300000	11:08:58
293.91	1.04900000	11:08:58
294.08	1.04900000	11:08:18
294.02	1.04900000	10:59:15
294.06	0.63300000	10:59:02
294.13	1.04900000	10:58:56
294.26	1.04900000	10:58:51
294.44	0.20000000	10:58:20
294.39	1.04900000	10:58:08
294.39	0.03100000	10:58:02
294.41	1.04900000	10:57:02
294.38	0.35100000	10:56:50
294.38	0.35100000	10:56:43
294.38	0.35000000	10:56:23
294.39	0.05100000	10:55:58
294.43	1.04900000	10:55:54
294.49	1.04900000	10:55:52
294.55	1.04900000	10:55:45
294.60	1.04900000	10:53:05
294.48	0.01700000	10:52:02
294.48	0.35000000	10:51:57
294.52	0.06300000	10:51:02
294.50	1.04900000	10:50:59
294.52	1.04900000	10:50:27
294.52	0.35000000	10:49:37
294.47	0.43900000	10:49:20
294.49	0.61000000	10:49:20
294.50	1.04900000	10:49:11
294.60	0.39200000	10:49:07
294.63	0.04200000	10:49:02
294.65	1.04900000	10:48:26
294.71	0.06400000	10:47:14
294.77	0.07000000	10:44:16
294.81	0.02100000	10:44:02
294.76	1.04900000	10:43:06
294.71	1.04900000	10:42:36
294.81	1.04900000	10:42:01
294.82	1.04900000	10:24:38
295.04	0.01600000	10:23:30
295.04	0.28600000	10:23:29
295.02	1.04900000	10:21:59
294.98	0.62300000	10:16:22
294.53	1.04900000	10:12:32
294.40	0.09800000	10:07:10
294.47	1.04900000	10:06:17
294.49	0.43600000	10:05:49
294.49	0.61300000	10:05:49
294.58	6.79700000	10:05:17
294.67	1.04900000	10:04:33
294.74	1.04900000	10:04:18
294.80	6.79200000	09:59:19
294.80	6.79200000	09:59:06
295.20	1.04900000	09:59:04
294.56	0.35000000	09:54:47
294.65	6.79500000	09:54:47
294.67	0.35100000	09:54:41
294.76	6.79300000	09:54:41
294.65	0.08700000	09:54:40
294.65	0.08500000	09:54:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 3,817
Haut 297.73	Bas 290.76
7 Jours
Variation +0.35%	Volume 8,873
Haut 297.73	Bas 278.05
30 Jours
Variation -17.32%	Volume 33,715
Haut 360.15	Bas 274.45