GOOGLX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

344.47	0.01430000	11:53:10
344.48	0.01450000	11:52:53
344.45	0.01520000	11:50:05
344.44	0.01560000	11:49:54
346.28	0.02070000	11:45:00
346.15	0.02120000	11:44:49
346.10	0.02030000	11:44:08
346.31	0.01380000	11:43:25
346.25	0.01980000	11:43:23
346.21	0.01280000	11:43:21
346.13	0.01610000	11:43:10
346.30	0.01750000	11:42:44
346.13	0.02150000	11:42:40
346.08	0.01190000	11:42:15
344.43	0.00470000	11:37:10
344.29	0.00540000	11:31:32
344.09	0.00350000	11:31:07
344.09	0.00140000	11:31:07
344.09	0.01960000	11:30:31
344.17	0.01330000	11:30:12
344.14	0.00750000	11:27:52
343.97	0.01500000	11:27:20
344.02	0.01680000	11:27:17
343.89	0.02170000	11:26:48
343.79	0.00450000	11:25:40
343.84	0.01210000	11:25:15
343.83	0.01660000	11:25:00
343.91	0.01650000	11:24:52
343.82	0.01780000	11:24:36
343.78	0.02020000	11:24:13
344.14	0.01880000	11:23:57
343.93	0.01960000	11:23:47
344.04	0.01810000	11:23:40
344.15	0.01550000	11:23:25
343.97	0.02150000	11:23:18
343.96	0.01280000	11:23:02
344.11	0.01960000	11:22:38
343.98	0.01190000	11:22:12
344.04	0.01410000	11:21:46
343.90	0.01260000	11:21:19
344.16	0.02080000	11:20:51
344.02	0.01830000	11:20:28
344.02	0.01740000	11:20:28
344.03	0.01630000	11:20:21
344.18	0.01280000	11:20:13
344.04	0.01570000	11:19:44
344.14	0.02110000	11:19:42
344.11	0.02150000	11:19:20
343.94	0.01200000	11:18:51
344.00	0.01430000	11:18:39
344.00	0.01160000	11:18:39
343.90	0.01790000	11:18:21
343.91	0.01950000	11:18:06
344.04	0.01890000	11:17:56
343.95	0.02080000	11:17:52
344.14	0.01320000	11:17:42
344.05	0.01870000	11:17:30
344.04	0.01810000	11:17:20
344.02	0.01820000	11:16:54
344.18	0.01590000	11:16:34
343.97	0.02130000	11:16:08
343.94	0.01640000	11:15:51
345.89	0.00440000	11:14:16
343.96	0.00400000	11:08:27
343.98	0.00400000	11:03:06
344.17	0.02070000	11:02:04
345.89	0.00400000	10:58:49
343.93	0.00470000	10:53:09
343.88	0.00560000	10:47:37
343.81	0.01220000	10:42:23
343.83	0.01950000	10:39:18
343.95	0.00560000	10:36:19
343.75	0.01610000	10:33:31
343.77	0.01640000	10:33:17
343.79	0.01630000	10:32:50
343.87	0.02120000	10:32:36
343.95	0.01950000	10:32:08
343.76	0.01920000	10:31:47
343.79	0.01050000	10:31:29
343.80	0.00710000	10:31:18
343.80	0.00920000	10:31:18
345.68	0.00400000	10:30:52
343.80	0.00490000	10:25:44
343.95	0.00430000	10:24:09
343.95	0.01100000	10:23:51
343.96	0.01450000	10:23:15
343.99	0.01410000	10:23:00
343.75	0.01630000	10:22:39
343.81	0.01570000	10:22:31
343.81	0.01560000	10:22:31
343.88	0.01380000	10:22:13
343.75	0.01320000	10:21:44
343.80	0.01270000	10:21:33
343.75	0.00420000	10:21:21
345.57	0.01380000	10:20:08
343.75	0.01290000	10:19:55
343.67	0.02050000	10:19:29
343.75	0.02050000	10:19:21
343.69	0.01190000	10:18:53
345.55	0.01840000	10:18:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.60%	Volume 19
Haut 346.99	Bas 342.41
7 Jours
Variation -0.97%	Volume 170
Haut 351.21	Bas 339.10
30 Jours
Variation +7.84%	Volume 1,003
Haut 385.04	Bas 316.64