ALTHEA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.030	1215.91807000	07:54:20
0.030	1413.92941000	07:54:20
0.034	209.94916000	21:34:53
0.033	209.94916000	21:34:53
0.033	209.94916000	21:34:53
0.033	2000.00000000	21:34:53
0.030	921.48547000	19:40:36
0.030	7859.20186000	19:40:36
0.031	909.64583000	15:58:43
0.031	871.90048000	14:22:58
0.031	1312.46057000	14:22:58
0.031	1399.02387000	14:22:53
0.031	1369.86302000	14:22:53
0.031	2609.89212000	14:03:06
0.031	1433.99728000	14:03:06
0.031	4150.38522000	14:03:06
0.030	332.22591000	20:10:57
0.031	324.67532000	20:10:57
0.034	1673.57953000	20:10:57
0.036	638.26517000	19:54:35
0.036	204.43148000	19:54:35
0.031	204.80921000	02:26:02
0.031	3198.42726000	15:33:29
0.033	1.21875000	03:24:09
0.033	608.53734000	03:24:09
0.033	336.45252000	18:58:30
0.034	515.17771000	11:44:00
0.035	1.03364000	14:54:51
0.035	516.10921000	14:54:51
0.032	141.14920000	15:09:23
0.032	586.20380000	08:03:35
0.036	123.04706000	08:44:38
0.036	206.11737000	08:44:38
0.035	141.14920000	14:54:17
0.032	59.71040000	09:08:41
0.033	42.23680000	13:40:27
0.033	59.71040000	09:21:19
0.030	135.31970000	07:10:43
0.035	547.41280000	06:17:47
0.036	135.31980000	06:08:41
0.065	2.81242000	02:50:35
0.034	189.53564000	02:50:35
0.033	189.53564000	02:50:35
0.033	189.53564000	02:50:35
0.033	1925.28433000	02:50:35
0.033	1034.55363000	02:50:35
0.029	34.86390000	18:57:16
0.036	176.82366000	18:23:02
0.034	268.72394000	18:23:02
0.035	1145.19932000	18:13:13
0.035	268.72788000	18:13:13
0.041	2.94481000	17:56:14
0.036	235.74894000	17:56:14
0.034	243.70835000	17:56:14
0.029	136.46660000	07:21:31
0.035	2.95038000	23:17:58
0.035	562.82498000	23:17:58
0.035	1005.65319000	23:09:35
0.031	261.75817000	09:22:18
0.032	15.87298000	09:22:18
0.035	114.79115000	09:22:18
0.035	132.40051000	09:22:16
0.033	102.44151000	00:58:58
0.033	513.52234000	00:58:58
0.033	131.57894000	07:44:30
0.033	230.35980000	00:14:57
0.037	130.77880000	18:00:04
0.032	1571.42855000	03:07:51
0.038	0.00103000	02:27:59
0.038	13687.86836000	02:27:59
0.038	942.90026000	02:06:41
0.038	1270.21038000	02:06:41
0.038	1307.78157000	02:06:41
0.038	175.91052000	02:06:41
0.038	138.61883000	02:05:27
0.038	135.85690000	02:04:51
0.038	408.55789000	02:04:51
0.038	135.05690000	02:04:51
0.038	136.05263000	02:04:39
0.038	136.05442000	02:04:39
0.038	135.74660000	02:04:04
0.038	134.52914000	02:04:03
0.038	133.92857000	02:04:03
0.038	133.92631000	02:04:03
0.038	133.63028000	02:04:02
0.038	133.62894000	02:04:02
0.038	133.63028000	02:04:02
0.038	133.92631000	02:03:55
0.038	133.92857000	02:03:55
0.038	133.02254000	02:03:55
0.038	135.13513000	02:03:55
0.038	135.13421000	02:03:55
0.038	135.74660000	02:03:55
0.038	135.74660000	02:03:55
0.038	135.74473000	02:03:55
0.038	133.33159000	02:03:52
0.038	134.22818000	02:03:52
0.038	134.22894000	02:03:52
0.038	134.83146000	02:03:52
0.038	134.83157000	02:03:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.23%	Volume 28,098
Haut 0.034	Bas 0.030
7 Jours
Variation -4.15%	Volume 31,800
Haut 0.036	Bas 0.030
30 Jours
Variation -9.64%	Volume 48,117
Haut 0.065	Bas 0.029