ALTHEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.041	1225.67237000	05:37:15
0.040	1127.09448000	05:36:58
0.040	155.26360000	05:32:00
0.040	576.80706000	05:16:06
0.040	1395.66723000	05:16:06
0.040	4718.67081000	05:16:06
0.040	248.73139000	05:16:06
0.041	1396.15774000	05:16:06
0.041	2312.40875000	05:16:06
0.042	1340.06402000	05:16:06
0.042	84.35714000	03:21:48
0.042	670.96641000	02:34:46
0.041	920.88011000	02:34:46
0.041	974.04444000	02:33:49
0.041	1243.98516000	02:32:18
0.040	1157.56834000	02:25:12
0.040	1219.96691000	02:24:53
0.040	525.18703000	23:44:36
0.039	1210.33081000	23:44:20
0.039	939.11300000	20:49:41
0.039	1124.13786000	14:25:20
0.040	1237.01932000	14:10:48
0.040	255.72965000	14:10:48
0.039	1356.96229000	14:10:48
0.039	1282.05130000	14:10:29
0.039	431.34159000	12:38:32
0.039	255.72801000	12:38:32
0.040	1293.25839000	12:38:32
0.040	1743.75000000	07:00:23
0.040	2512.56281000	06:58:58
0.040	1089.20407000	06:54:02
0.040	1201.10694000	06:54:02
0.039	222.25180000	06:54:02
0.039	1296.91577000	06:49:30
0.039	1241.15529000	06:49:30
0.039	1010.10101000	20:19:15
0.039	436.92386000	20:19:00
0.039	1033.59173000	20:18:54
0.038	100.00000000	18:48:23
0.039	88.58701000	16:57:10
0.038	569.87206000	14:31:48
0.038	1044.91120000	13:06:13
0.038	1410.39140000	09:08:13
0.040	65040.01407000	00:44:06
0.039	1578.60156000	00:44:06
0.039	1571.87924000	00:44:06
0.038	1027.99307000	00:44:06
0.038	2683.12574000	00:44:06
0.038	2366.12021000	00:44:06
0.038	518.13471000	00:43:50
0.037	1494.10143000	00:41:01
0.037	1137.70691000	00:25:23
0.037	1181.78962000	00:20:30
0.037	1492.00717000	00:20:30
0.037	47.61060000	19:25:32
0.037	5051.87798000	18:38:18
0.037	1248.12202000	18:38:18
0.037	5803.18257000	17:10:18
0.037	410.95890000	17:10:18
0.037	2366.12021000	17:10:18
0.037	1213.62859000	17:10:18
0.037	1491.36724000	17:09:09
0.038	520.68294000	17:02:06
0.038	268.79074000	17:02:06
0.037	1918.04751000	17:01:38
0.037	457.68705000	16:45:18
0.037	1523.43324000	16:45:18
0.037	5002.62227000	16:45:18
0.037	1485.53569000	16:45:18
0.037	268.79046000	16:45:18
0.038	1435.03887000	16:45:18
0.038	1173.32084000	16:45:18
0.039	1437.38880000	16:23:47
0.039	1376.21789000	16:20:16
0.039	1560.93490000	14:36:08
0.040	25.93770000	14:34:41
0.040	1014.54548000	14:34:41
0.040	277.47148000	14:34:41
0.039	950.72346000	14:34:41
0.039	130.00000000	14:33:32
0.039	168.45625000	13:11:59
0.039	1013.31926000	13:11:59
0.039	497.13475000	12:51:55
0.039	1255.01563000	12:51:55
0.038	1156.26686000	12:51:55
0.038	1191.58276000	12:51:55
0.037	96.66370000	12:41:47
0.038	48.34556000	10:13:06
0.037	1172.07227000	10:13:06
0.037	1082.30570000	05:22:10
0.037	1007.81755000	02:30:07
0.037	785.74813000	02:30:07
0.038	1295.82482000	17:27:09
0.037	1444.82511000	17:26:08
0.038	92.93325000	17:25:14
0.038	1476.75921000	17:25:14
0.037	535.03370000	17:25:14
0.037	1381.49733000	17:25:14
0.037	531.66757000	14:22:19
0.036	103.57415000	10:44:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.83%	Volume 39,986
Haut 0.042	Bas 0.039
7 Jours
Variation +10.90%	Volume 561,904
Haut 0.046	Bas 0.035
30 Jours
Variation +20.41%	Volume 1,450,170
Haut 0.046	Bas 0.034