ALTHEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.037	174.26273000	15:57:41
0.037	2754.32347000	15:31:55
0.037	353.81029000	15:31:55
0.037	249.56195000	15:31:55
0.037	255.97934000	15:31:55
0.037	255.00465000	15:31:55
0.037	649.37420000	13:42:03
0.037	261.50225000	13:42:03
0.037	254.14042000	13:42:03
0.037	267.61745000	13:42:03
0.038	254.22077000	13:42:03
0.038	260.29367000	13:42:03
0.038	265.44474000	13:42:03
0.038	21.71560000	13:07:21
0.038	157.06409000	12:44:50
0.038	187.43149000	12:44:50
0.038	257.84617000	12:44:50
0.038	256.66860000	12:44:50
0.038	247.85439000	12:44:50
0.038	248.77339000	12:44:50
0.038	249.91616000	12:44:50
0.038	1.53881000	12:44:50
0.038	244.42747000	12:01:06
0.039	238.18855000	12:01:02
0.039	237.58254000	10:32:09
0.039	41.07790000	10:04:10
0.039	135.45567000	08:37:50
0.039	239.59603000	08:37:50
0.039	246.92163000	08:37:50
0.039	230.40536000	08:37:50
0.039	249.21382000	08:37:50
0.039	732.24328000	08:37:50
0.039	63.88130000	08:37:31
0.039	917.75718000	07:50:38
0.039	240.93965000	07:50:38
0.040	239.42390000	07:50:38
0.039	1536.11824000	06:43:57
0.040	169.69518000	06:43:57
0.040	168.12697000	06:43:57
0.040	174.11349000	06:43:57
0.040	168.62647000	06:43:57
0.040	166.53486000	06:43:57
0.040	177.32337000	06:43:57
0.040	181.82226000	06:43:57
0.040	170.47046000	06:43:57
0.040	17.05260000	04:22:35
0.040	2552.76417000	04:11:09
0.040	230.22886000	04:09:37
0.040	348.44825000	04:09:37
0.041	664.44444000	04:09:37
0.041	276.30391000	04:09:37
0.041	1356.85958000	04:09:37
0.041	279.50724000	04:09:37
0.041	298.44910000	04:09:37
0.041	299.98983000	04:07:11
0.041	168.89937000	04:02:25
0.041	173.18420000	04:02:25
0.041	170.32726000	04:02:10
0.041	139.94245000	04:02:10
0.040	340.15620000	03:46:03
0.041	167.72703000	03:31:42
0.040	171.41168000	03:31:42
0.040	230.80530000	03:31:02
0.040	172.42917000	03:30:59
0.040	170.41687000	03:24:36
0.040	75.42679000	03:24:36
0.040	0.23851000	03:23:58
0.040	141.46680000	03:23:58
0.040	114.59643000	03:23:58
0.040	258.36869000	03:23:23
0.040	25.47460000	03:19:10
0.040	25.55030000	03:03:16
0.040	858.74632000	02:40:42
0.040	251.86284000	02:40:42
0.040	141.16549000	02:40:42
0.040	131.03147000	02:40:42
0.040	142.75783000	02:40:42
0.040	136.79126000	02:40:42
0.041	135.04127000	02:40:42
0.041	134.39975000	02:40:42
0.041	150.04641000	02:40:42
0.041	149.81006000	02:40:42
0.041	1933.20529000	02:05:37
0.041	293.27779000	02:05:37
0.041	309.88517000	02:05:37
0.041	141.73322000	02:05:37
0.041	133.89845000	02:05:37
0.041	195.17375000	02:05:37
0.041	198.84903000	02:05:37
0.042	43.38055000	01:40:46
0.041	144.90791000	01:40:46
0.041	277.19954000	01:40:46
0.046	634.30657000	01:39:53
0.046	401.02877000	01:39:53
0.041	130.03732000	01:39:53
0.041	135.19867000	01:39:53
0.041	136.28084000	01:39:53
0.041	130.78294000	01:39:53
0.041	139.65807000	01:39:53
0.041	132.03934000	01:39:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 235,129
Haut 0.047	Bas 0.037
7 Jours
Variation -4.85%	Volume 310,632
Haut 0.047	Bas 0.035
30 Jours
Variation -1.06%	Volume 841,327
Haut 0.048	Bas 0.035