ALTHEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008	207.35957000	13:58:17
0.008	1889.98960000	13:57:52
0.008	680.42860000	13:56:25
0.006	4310.34482000	13:55:13
0.006	1553.09688000	13:54:47
0.009	1430.00000000	13:54:47
0.009	10822.20902000	13:54:47
0.009	2047.79098000	13:54:36
0.009	973.55850000	13:54:36
0.009	2804.95330000	13:54:36
0.010	910.00000000	13:54:36
0.010	2730.00000000	13:54:36
0.010	594.05940000	13:54:36
0.010	326.44150000	13:52:19
0.010	1725.71930000	13:52:19
0.010	10884.28070000	13:51:58
0.010	965.04670000	13:50:25
0.011	3730.92920000	13:50:25
0.011	1570.68062000	13:50:06
0.011	2238.39018000	13:50:04
0.011	1225.52120000	13:49:44
0.011	3255.65020000	13:49:05
0.011	227.99785000	13:47:20
0.011	1300.00000000	13:47:20
0.011	3033.26399000	13:47:20
0.011	3188.21401000	13:47:20
0.011	910.00000000	13:47:20
0.012	1560.00000000	13:47:20
0.012	3510.00000000	13:47:20
0.012	5850.00000000	13:47:20
0.012	6694.91517000	13:47:20
0.012	6583.33328000	13:47:20
0.012	141.70150000	13:44:34
0.012	1486.98884000	13:42:15
0.012	647.30456000	13:42:05
0.012	538.66494000	13:42:05
0.012	1682.06610000	13:41:52
0.012	3369.26896000	13:41:27
0.012	3163.22500000	13:41:27
0.012	3520.86431000	13:41:05
0.012	4897.60080000	13:41:05
0.012	2382.39920000	13:40:55
0.012	910.00000000	13:40:55
0.013	4810.00000000	13:40:41
0.013	260.00000000	13:40:41
0.013	1798.56115000	13:40:41
0.013	8558.61358000	13:40:41
0.013	1185.96950000	13:40:41
0.013	411.38642000	13:40:06
0.013	5070.00000000	13:40:06
0.013	13780.00000000	13:40:06
0.013	3900.00000000	13:40:06
0.013	5070.00000000	13:40:06
0.013	2470.00000000	13:40:06
0.013	11440.00000000	13:40:06
0.013	5070.00000000	13:40:06
0.013	5590.00000000	13:40:06
0.013	7692.30769000	13:40:06
0.013	841.78599000	13:37:20
0.013	2776.05720000	13:37:20
0.013	1903.94280000	13:36:27
0.013	2723.48153000	13:35:16
0.013	2926.27527000	13:35:16
0.013	63.72473000	13:18:37
0.013	157.38517000	13:18:37
0.013	7305.30139000	13:15:05
0.013	7462.68656000	13:15:05
0.013	825.82470000	13:13:03
0.013	4350.95410000	13:12:22
0.013	3865.78770000	13:10:15
0.013	1345.71685000	13:03:59
0.014	5338.79555000	13:03:59
0.014	7355.06745000	13:03:59
0.014	692.78845000	13:03:43
0.014	260.87033000	13:03:43
0.014	336.23188000	13:03:43
0.014	257.08960000	13:03:43
0.014	6288.58534000	13:03:43
0.014	566.39931000	12:59:50
0.014	253.41689000	12:59:50
0.014	339.25995000	12:39:37
0.014	388.42406000	12:38:32
0.014	732.49800000	12:38:32
0.014	379.82624000	12:38:32
0.014	1056.95536000	12:34:36
0.014	4030.00000000	12:34:36
0.015	335.57047000	12:31:51
0.014	5528.61980000	12:24:18
0.014	4220.37646000	12:18:49
0.014	537.37893000	12:18:49
0.014	76.94970000	12:09:19
0.015	2178.69343000	12:08:30
0.015	2848.10127000	12:08:30
0.015	542.70290000	12:07:59
0.015	2848.10127000	11:42:54
0.015	2639.56007000	11:41:28
0.015	6188.00000000	11:41:28
0.015	6630.00000000	11:41:28
0.015	4973.25969000	11:41:28
0.015	1454.54400000	11:41:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -68.73%	Volume 2,227,951
Haut 0.041	Bas 0.006
7 Jours
Variation -2.41%	Volume 16,725,862
Haut 0.095	Bas 0.003
30 Jours
Variation -78.57%	Volume 23,905,657
Haut 0.095	Bas 0.003