ALTHEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.040	499.24812000	02:02:28
0.040	288.27930000	00:44:54
0.039	508.11562000	00:44:35
0.039	549.49238000	00:33:18
0.039	148.62755000	00:05:49
0.039	1056.70110000	20:56:21
0.040	484.81342000	20:51:16
0.039	1134.35948000	20:51:16
0.039	684.14322000	19:38:10
0.039	401.49334000	18:56:04
0.039	261.07076000	18:56:04
0.038	740.06940000	17:25:42
0.038	707.34454000	17:05:22
0.038	261.07076000	17:05:22
0.039	1181.19776000	17:05:22
0.039	258.35480000	16:16:07
0.039	668.28640000	16:09:06
0.040	708.56121000	15:36:14
0.039	1142.89070000	15:36:14
0.039	1148.54809000	15:36:14
0.038	205.43900000	14:47:42
0.039	462.07330000	12:02:54
0.039	515.46392000	04:42:03
0.039	1150.76189000	03:50:27
0.039	24.52240000	00:31:18
0.039	551.47182000	00:24:46
0.039	608.56774000	00:24:39
0.039	259.04151000	00:24:39
0.038	2633.61870000	20:33:06
0.039	1107.43020000	20:33:06
0.039	259.04253000	20:33:06
0.039	1094.10911000	20:33:06
0.039	2442.44048000	20:33:06
0.040	1092.92098000	20:33:06
0.040	53.55530000	20:02:11
0.040	297.07615000	16:10:27
0.040	1131.64542000	16:10:27
0.039	398.95000000	15:45:19
0.039	141.14920000	15:09:23
0.039	31.24790000	10:27:10
0.040	586.20379000	08:03:35
0.039	1831.03259000	03:52:05
0.040	1134.01335000	03:52:05
0.040	1190.28712000	01:18:58
0.041	482.68794000	19:27:41
0.040	983.53518000	19:27:41
0.040	252.50043000	19:27:41
0.040	1054.25255000	19:27:41
0.039	4167.07864000	18:09:33
0.039	4589.60406000	18:09:33
0.040	1232.98880000	18:09:33
0.040	188.85349000	11:37:49
0.039	188.85349000	07:32:49
0.040	1490.10926000	07:32:49
0.040	191.99411000	07:32:49
0.040	1419.74640000	07:32:49
0.041	147.35576000	05:13:09
0.041	873.79085000	05:12:51
0.041	665.35626000	04:40:27
0.040	191.35802000	04:33:21
0.040	172.54203000	04:19:05
0.040	251.86371000	04:19:05
0.040	1287.96376000	04:19:05
0.041	188.56447000	04:18:12
0.040	711.25347000	04:17:38
0.041	414.63414000	03:51:31
0.041	790.51094000	01:55:34
0.041	1000.59200000	01:31:01
0.041	133.00000000	01:27:36
0.041	842.46097000	01:26:37
0.041	330.80684000	00:28:55
0.041	948.91876000	22:23:22
0.041	1454.18290000	22:21:46
0.041	1062.52489000	22:21:30
0.040	1035.17697000	22:21:30
0.040	1289.68707000	22:21:30
0.040	4486.11504000	22:21:30
0.040	576.03092000	22:21:30
0.039	1040.97563000	22:20:16
0.039	376.01759000	21:09:42
0.040	246.98980000	18:58:11
0.039	261.19040000	14:04:25
0.039	57.48210000	06:47:31
0.040	1141.96987000	06:34:09
0.040	130.00000000	05:48:05
0.040	17.81060000	03:25:13
0.040	172.62250000	22:58:53
0.040	225.32280000	22:06:39
0.040	603.04498000	10:53:11
0.040	1057.17424000	10:53:11
0.039	197.76273000	08:49:20
0.039	206.11737000	08:44:38
0.039	206.11737000	08:44:38
0.039	252.73863000	06:31:38
0.039	258.37248000	06:31:38
0.039	1104.84671000	06:31:37
0.039	545.95959000	06:30:41
0.039	1029.99804000	04:59:38
0.039	1289.68707000	04:56:56
0.039	490.43485000	04:56:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.32%	Volume 15,166
Haut 0.040	Bas 0.038
7 Jours
Variation +5.03%	Volume 203,071
Haut 0.043	Bas 0.038
30 Jours
Variation -0.75%	Volume 2,973,675
Haut 0.047	Bas 0.034