ALTHEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.038	72.95390000	13:38:19
0.038	1100.11440000	10:17:50
0.038	806.30076000	05:12:53
0.039	1592.49923000	21:09:33
0.039	1374.08167000	21:09:33
0.039	1185.48483000	21:09:00
0.039	2521.80270000	21:09:00
0.039	30.32253000	21:09:00
0.039	5578.54794000	21:08:02
0.039	2063.78279000	21:08:02
0.039	697.09762000	21:08:02
0.039	246.27943000	21:08:02
0.038	1649.58461000	21:08:02
0.038	315.73878000	20:38:27
0.038	1458.96533000	20:29:56
0.037	17224.56800000	18:40:49
0.037	3093.46150000	18:40:39
0.038	1568.98988000	18:40:35
0.038	162.93931000	12:13:45
0.038	130.00000000	12:13:44
0.038	222.98300000	05:47:43
0.037	1368.67640000	03:22:47
0.038	1312.33595000	03:22:22
0.037	380.76084000	03:21:44
0.038	1562.74144000	03:21:44
0.038	197.50980000	00:26:12
0.037	1592.54335000	00:09:39
0.037	1629.07403000	00:00:31
0.037	186.04702000	23:14:22
0.037	2957.22257000	22:30:10
0.037	1479.33297000	22:30:10
0.037	6684.49198000	22:30:10
0.038	870.58207000	21:44:51
0.038	2559.56650000	21:44:31
0.038	697.09762000	21:44:31
0.038	919.35967000	21:44:31
0.038	1602.44303000	21:42:29
0.038	2534.34610000	21:42:29
0.038	1159.16199000	21:42:22
0.039	1149.31080000	21:42:08
0.039	1352.31664000	21:42:01
0.039	130.00000000	21:41:19
0.039	21334.62467000	21:40:55
0.039	574.30390000	21:40:55
0.039	1141.07526000	21:40:48
0.039	1414.28570000	21:39:31
0.040	1393.63980000	21:39:25
0.040	1158.78222000	21:39:06
0.040	4178.15782000	21:39:06
0.040	1207.72947000	21:36:27
0.040	304.55847000	21:36:08
0.040	66.02713000	21:35:11
0.041	938.34087000	21:35:11
0.041	1207.72947000	21:35:11
0.041	1273.29197000	21:35:11
0.041	1102.86473000	21:24:29
0.041	222.98309000	21:08:26
0.041	101.48390000	21:07:55
0.040	2774.55706000	21:07:07
0.041	1241.98574000	21:07:07
0.041	425.32258000	21:05:19
0.041	204.42270000	21:03:52
0.041	500.00000000	21:03:21
0.041	500.00000000	21:02:39
0.041	1273.80748000	21:00:26
0.040	2387.19886000	20:59:25
0.041	1270.09107000	20:59:25
0.041	866.81298000	20:59:25
0.041	1450.44319000	20:59:25
0.041	921.29896000	20:58:59
0.042	1881.74704000	20:58:59
0.042	806.30076000	20:58:25
0.042	500.00000000	20:52:22
0.042	400.00000000	20:50:14
0.041	76.52895000	20:44:43
0.041	1543.77783000	20:44:43
0.041	246.28182000	20:44:43
0.041	246.30541000	20:44:43
0.041	914.41349000	20:44:43
0.041	62.24492000	20:44:28
0.041	1375.29138000	20:44:28
0.043	130.00000000	20:44:26
0.043	7196.45932000	20:44:21
0.043	9236.24120000	20:44:21
0.043	846.73896000	20:44:21
0.043	2439.55860000	20:44:21
0.042	240.36102000	20:44:21
0.042	1375.29138000	20:44:21
0.042	1062.09370000	20:44:21
0.042	806.60610000	20:44:08
0.042	508.67335000	20:44:08
0.041	105.61737000	20:44:08
0.041	812.69834000	20:44:08
0.041	812.69834000	20:44:08
0.041	812.69834000	20:44:08
0.041	812.69834000	20:44:08
0.041	523.93642000	20:44:08
0.041	812.69834000	20:44:08
0.041	289.63081000	20:44:08
0.041	268.94401000	20:44:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 42,581
Haut 0.039	Bas 0.037
7 Jours
Variation -12.06%	Volume 410,771
Haut 0.043	Bas 0.037
30 Jours
Variation +2.43%	Volume 1,514,470
Haut 0.046	Bas 0.035