ALTHEA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.038	57.65194000	01:12:43
0.038	212.84161000	01:12:43
0.038	218.50395000	01:12:43
0.038	68.99965000	01:10:28
0.038	103.18986000	01:10:28
0.038	107.33617000	01:10:28
0.038	102.31102000	01:10:28
0.038	107.16085000	01:10:28
0.041	1932.79322000	01:06:51
0.040	2380.00000000	01:06:51
0.040	2101.98462000	01:06:51
0.039	1252.84219000	01:06:51
0.039	908.30477000	01:06:51
0.038	1838.43640000	01:06:51
0.038	214.71845000	01:06:51
0.037	210.05819000	01:06:51
0.037	209.22177000	01:06:51
0.037	204.86532000	01:06:51
0.037	203.11026000	01:06:51
0.037	201.94497000	01:06:51
0.037	206.47925000	01:06:51
0.037	214.39159000	01:06:51
0.037	3.81537000	21:03:44
0.037	296.18463000	21:03:44
0.037	321.03212000	21:02:30
0.037	278.96788000	21:02:30
0.037	1.42324000	21:02:05
0.037	298.57676000	21:02:05
0.036	1227.31427000	21:01:50
0.036	286.90231000	21:01:50
0.036	285.78342000	21:01:50
0.036	44.85117000	20:10:44
0.036	251.22873000	20:10:44
0.036	882.62216000	15:46:28
0.036	294.46411000	15:46:28
0.036	295.47761000	15:46:28
0.036	54.81253000	14:07:56
0.036	105.67468000	14:07:56
0.036	145.98338000	14:07:45
0.036	72.73690000	13:39:13
0.036	100.63794000	13:39:13
0.036	109.02259000	13:39:13
0.036	102.66042000	13:39:13
0.036	19.97450000	13:22:10
0.036	184.06593000	07:24:19
0.036	401.10193000	03:50:23
0.036	651.38819000	03:11:17
0.036	539.86013000	03:11:17
0.035	108.89578000	03:11:17
0.035	100.25245000	03:11:17
0.035	103.66788000	03:11:17
0.035	160.49641000	03:11:17
0.035	168.79448000	03:11:17
0.034	165.05196000	03:11:17
0.034	167.84613000	03:11:17
0.034	102.09159000	03:11:17
0.034	117.94614000	03:10:36
0.034	116.95681000	03:04:08
0.034	297.02021000	03:04:08
0.034	292.75109000	03:04:08
0.035	105.82296000	03:04:08
0.035	103.90601000	03:04:08
0.035	104.94577000	03:03:15
0.035	109.77724000	03:03:12
0.035	102.15598000	03:01:51
0.035	100.71513000	03:01:50
0.035	109.17355000	03:01:50
0.033	7676.63955000	02:53:06
0.033	1279.05775000	02:53:06
0.033	1237.60802000	02:53:06
0.033	1265.58841000	02:53:06
0.035	285.71428000	02:53:06
0.035	5330.91321000	02:53:06
0.035	340.99290000	02:53:06
0.035	245.41023000	02:53:06
0.035	242.99073000	02:53:06
0.036	233.07321000	02:53:06
0.036	225.95396000	02:53:06
0.036	2509.05620000	02:53:06
0.036	232.39151000	02:53:06
0.036	143.91404000	02:53:06
0.036	100.43431000	02:52:25
0.036	146.76659000	02:52:25
0.036	1777.33924000	02:44:39
0.036	149.22487000	02:44:39
0.036	154.68256000	02:44:39
0.036	152.74865000	02:44:39
0.036	150.81008000	02:44:39
0.036	145.20118000	02:44:39
0.037	151.76733000	02:44:39
0.037	18.22609000	02:44:39
0.037	1236.84240000	02:38:16
0.037	180.04647000	02:38:16
0.037	176.49900000	02:38:16
0.037	178.88107000	02:38:16
0.037	174.46136000	02:38:16
0.037	184.00054000	02:38:16
0.037	184.97533000	02:38:16
0.037	184.29383000	02:38:16
0.037	758.91487000	02:35:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.70%	Volume 79,763
Haut 0.043	Bas 0.033
7 Jours
Variation -4.06%	Volume 289,657
Haut 0.046	Bas 0.033
30 Jours
Variation -30.26%	Volume 2,890,016
Haut 0.070	Bas 0.029