AMZN/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

269.13	0.06000000	16:38:28
269.06	0.35000000	16:38:01
268.97	1.10000000	16:37:30
268.96	0.21000000	16:37:27
268.96	0.04000000	16:37:20
268.99	7.03000000	16:37:02
268.99	1.11000000	16:37:02
268.98	0.54000000	16:37:02
268.98	0.20000000	16:37:02
268.96	0.20000000	16:37:01
268.98	0.09000000	16:36:47
268.99	0.09000000	16:36:46
269.01	0.09000000	16:36:39
269.04	0.36000000	16:36:38
269.05	0.09000000	16:36:37
269.08	3.74000000	16:36:31
269.07	1.26000000	16:36:31
269.08	0.09000000	16:36:23
269.06	0.09000000	16:36:16
268.97	0.42000000	16:36:02
269.03	0.50000000	16:35:58
269.03	0.05000000	16:35:30
269.04	0.09000000	16:35:20
269.02	0.09000000	16:35:19
269.04	0.06000000	16:35:18
269.00	0.03000000	16:35:18
269.00	0.02000000	16:35:15
268.99	0.50000000	16:35:11
268.96	0.05000000	16:35:05
268.95	0.09000000	16:35:05
268.95	0.09000000	16:35:04
268.95	0.09000000	16:35:03
268.95	0.44000000	16:35:01
269.00	0.03000000	16:34:29
269.00	0.04000000	16:34:29
269.03	0.04000000	16:34:21
269.03	0.04000000	16:34:21
269.11	0.07000000	16:34:08
269.11	0.10000000	16:34:05
269.07	0.04000000	16:33:20
269.16	0.10000000	16:33:03
269.14	0.20000000	16:33:02
269.16	0.10000000	16:33:02
269.14	0.10000000	16:32:54
269.12	0.06000000	16:32:53
269.11	0.50000000	16:32:52
269.09	0.40000000	16:32:52
269.09	0.10000000	16:32:49
269.05	0.01000000	16:32:47
269.04	0.15000000	16:32:46
269.03	0.50000000	16:32:46
268.99	0.50000000	16:32:02
268.97	0.27000000	16:32:02
268.96	0.10000000	16:31:53
268.98	0.06000000	16:31:22
269.00	0.04000000	16:31:21
268.97	0.10000000	16:31:13
268.97	0.04000000	16:31:13
268.97	0.04000000	16:31:13
268.96	0.10000000	16:31:13
268.95	0.10000000	16:31:12
268.96	0.04000000	16:31:11
268.96	0.06000000	16:31:11
268.98	0.08000000	16:31:06
268.97	0.05000000	16:31:06
268.99	0.05000000	16:31:06
269.00	0.04000000	16:31:04
269.00	0.02000000	16:31:04
269.01	0.24000000	16:31:03
269.01	0.26000000	16:31:01
269.04	0.50000000	16:31:00
269.06	0.50000000	16:31:00
269.12	0.11000000	16:30:57
269.12	0.50000000	16:30:57
269.19	0.04000000	16:30:40
269.19	0.59000000	16:30:40
269.19	0.65000000	16:30:40
269.19	0.50000000	16:30:40
269.20	2.15000000	16:30:20
269.19	0.26000000	16:30:20
269.19	0.14000000	16:30:20
269.17	1.19000000	16:30:20
269.17	0.13000000	16:30:20
269.16	7.13000000	16:30:20
269.14	0.06000000	16:30:20
269.14	0.08000000	16:30:20
269.10	0.17000000	16:30:12
269.07	0.13000000	16:30:12
269.07	0.04000000	16:30:10
269.06	0.10000000	16:30:02
269.03	0.26000000	16:30:00
269.02	0.13000000	16:30:00
269.01	3.39000000	16:29:55
269.01	1.18000000	16:29:55
269.00	0.01000000	16:29:55
269.00	0.05000000	16:29:55
268.93	0.06000000	16:29:30
268.90	0.04000000	16:29:29
268.90	0.29000000	16:29:29
268.90	0.04000000	16:29:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 11,015
Haut 274.08	Bas 267.87
7 Jours
Variation -3.17%	Volume 50,169
Haut 283.17	Bas 267.87
30 Jours
Variation +10.06%	Volume 553,185
Haut 287.37	Bas 223.59