AMZNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

260.37	2.46000000	14:17:00
260.37	1.12000000	14:16:59
260.37	0.09000000	14:16:58
260.37	0.51000000	14:16:56
260.37	0.75000000	14:16:55
260.37	5.70000000	14:16:54
260.37	0.07000000	14:16:52
260.37	0.73000000	14:16:49
260.37	1.50000000	14:16:48
260.37	0.83000000	14:16:47
260.37	0.91000000	14:16:46
260.37	0.92000000	14:16:45
260.37	0.80000000	14:16:44
260.37	0.74000000	14:16:43
260.37	1.07000000	14:16:42
260.37	1.06000000	14:16:41
260.37	1.14000000	14:16:40
260.37	0.80000000	14:16:38
260.37	1.17000000	14:16:37
260.37	1.22000000	14:16:36
260.37	0.43000000	14:16:35
260.37	1.67000000	14:16:34
260.37	1.01000000	14:16:33
260.37	0.53000000	14:16:32
260.37	2.29000000	14:16:31
260.37	2.25000000	14:16:30
260.37	0.08000000	14:16:29
260.37	4.13000000	14:16:27
260.37	0.06000000	14:16:26
260.37	0.61000000	14:16:25
260.37	0.75000000	14:16:24
260.37	2.39000000	14:16:23
260.37	2.55000000	14:16:22
261.00	0.09000000	13:55:37
260.72	0.09000000	13:54:21
260.64	0.09000000	13:52:36
260.35	1.36000000	13:31:13
261.35	0.96000000	10:27:41
261.75	1.36000000	08:22:05
261.37	0.19000000	06:43:32
260.88	4.32000000	06:41:36
260.88	7.67000000	06:39:44
260.88	7.67000000	06:38:40
260.88	7.67000000	06:37:48
260.88	7.67000000	06:36:19
260.89	2.57000000	06:34:56
260.80	0.77000000	06:34:06
261.04	0.18000000	20:38:09
259.63	6.44000000	17:26:06
259.64	19.25000000	17:26:06
259.79	5.17000000	17:26:06
259.84	2.57000000	17:26:06
260.05	19.22000000	17:26:06
260.19	18.49000000	17:26:06
260.19	0.72000000	17:26:06
260.20	2.09000000	17:26:06
262.18	16.43000000	14:01:22
262.37	13.96000000	14:00:25
262.36	1.63000000	14:00:25
262.15	0.34000000	14:00:02
262.15	1.70000000	13:59:29
262.15	15.94000000	13:59:28
262.15	43.59000000	13:59:27
262.15	3.66000000	13:59:27
262.15	2.66000000	13:58:55
262.15	3.25000000	13:58:54
262.25	0.61000000	13:58:44
262.25	3.86000000	13:58:43
262.25	0.19000000	13:58:36
262.25	0.51000000	13:58:29
262.25	0.89000000	13:58:28
262.25	1.23000000	13:58:27
262.25	0.59000000	13:58:26
262.25	1.04000000	13:58:24
262.25	0.69000000	13:58:23
262.25	2.31000000	13:58:22
262.25	0.07000000	13:58:21
262.25	2.57000000	13:58:14
262.25	6.36000000	13:58:13
262.25	7.88000000	13:58:12
262.25	3.17000000	13:58:11
262.28	22.10000000	13:42:39
262.81	0.77000000	13:41:33
262.81	2.04000000	13:41:33
262.15	0.21000000	13:36:25
262.15	0.16000000	13:36:24
262.15	4.76000000	13:36:22
262.15	4.84000000	13:36:21
262.15	4.21000000	13:36:20
262.15	1.51000000	13:36:03
262.15	2.57000000	13:36:02
262.15	3.84000000	13:35:59
263.02	0.30000000	13:26:30
263.02	0.81000000	13:26:29
263.02	1.30000000	13:26:28
263.02	0.97000000	13:26:27
263.02	0.94000000	13:26:26
263.02	0.86000000	13:26:25
263.02	1.10000000	13:26:24
263.02	1.08000000	13:26:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.07%	Volume 159
Haut 261.75	Bas 259.63
7 Jours
Variation +0.44%	Volume 983
Haut 267.25	Bas 257.73
30 Jours
Variation -5.87%	Volume 2,717
Haut 279.48	Bas 257.73