AMZNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

253.92	0.39000000	14:31:11
253.92	18.58000000	14:23:29
254.09	3.99000000	14:23:18
254.06	4.20000000	14:22:59
253.90	10.00000000	14:19:29
253.83	0.05000000	14:17:46
253.05	3.99000000	13:51:13
253.05	2.50000000	13:50:33
253.05	0.31000000	13:50:32
253.05	0.09000000	13:50:31
253.05	1.06000000	13:50:30
253.05	3.90000000	13:50:28
253.05	6.73000000	13:50:27
252.96	0.01000000	13:48:32
252.94	4.33000000	13:46:00
252.42	0.01000000	13:35:57
252.87	0.49000000	13:30:10
253.16	0.37000000	13:30:07
253.36	0.27000000	13:30:07
253.50	0.09000000	13:29:30
253.58	1.97000000	13:28:00
253.58	0.39000000	13:28:00
253.59	4.33000000	13:28:00
253.63	12.73000000	13:23:54
253.76	4.90000000	12:33:57
253.64	19.71000000	12:33:57
253.62	0.39000000	12:33:57
253.80	2.76000000	12:29:11
253.76	2.14000000	12:29:11
253.67	19.71000000	12:29:11
253.67	0.39000000	12:29:11
253.76	0.55000000	12:24:00
253.75	0.39000000	12:24:00
253.33	2.90000000	11:11:21
253.29	1.97000000	11:11:21
253.23	19.74000000	11:11:21
253.16	0.39000000	11:11:21
253.13	2.79000000	10:44:31
253.11	1.97000000	10:44:31
253.04	0.09000000	10:44:31
252.99	19.76000000	10:44:31
252.98	0.39000000	10:44:31
252.98	4.19000000	10:10:17
252.95	0.09000000	10:10:17
252.94	0.39000000	10:10:17
252.93	4.33000000	10:10:17
252.90	1.61000000	09:50:31
252.86	0.39000000	09:50:31
253.01	23.43000000	09:48:34
252.98	0.27000000	09:48:34
252.95	0.09000000	09:48:34
252.87	19.77000000	09:48:34
252.86	1.72000000	09:48:34
252.83	0.39000000	09:48:34
252.80	4.33000000	09:48:34
252.48	0.09000000	07:16:52
252.10	2.62000000	01:20:23
252.10	2.02000000	01:20:22
252.10	0.90000000	01:18:38
252.10	0.81000000	01:18:37
252.10	0.94000000	01:18:36
252.10	0.89000000	01:18:35
252.10	0.86000000	01:18:34
252.10	1.00000000	01:18:33
252.10	2.69000000	01:18:32
251.95	0.09000000	22:01:44
251.79	4.33000000	22:01:43
251.75	8.38000000	21:13:26
251.74	1.62000000	21:13:26
251.62	4.03000000	19:55:00
251.66	0.39000000	19:55:00
251.93	1.98000000	19:54:40
252.00	0.39000000	19:54:40
252.02	0.14000000	19:54:40
252.50	0.05000000	19:52:30
253.39	4.03000000	18:23:05
253.62	0.23000000	18:01:32
253.62	0.23000000	18:00:01
253.78	7.89000000	17:55:39
253.74	2.11000000	17:55:39
254.16	0.05000000	17:45:15
252.97	4.27000000	17:15:50
252.85	4.75000000	17:14:15
252.83	0.05000000	17:10:39
252.74	0.05000000	16:35:42
251.93	0.05000000	16:24:33
252.00	16.62000000	16:00:22
252.33	4.28000000	15:46:08
252.28	0.39000000	15:46:08
251.96	0.05000000	15:23:40
251.84	0.05000000	14:47:39
251.69	1.22000000	14:26:56
251.37	0.53000000	14:24:02
251.38	2.24000000	14:24:02
251.66	6.63000000	14:23:20
252.15	2.77000000	14:00:55
252.63	10.00000000	13:56:39
252.10	1.59000000	13:52:29
252.16	0.39000000	13:52:29
252.24	29.73000000	13:52:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.83%	Volume 322
Haut 254.16	Bas 251.62
7 Jours
Variation +3.08%	Volume 2,162
Haut 254.16	Bas 245.45
30 Jours
Variation -2.37%	Volume 8,992
Haut 260.82	Bas 244.30