AMZNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

248.76	0.01000000	19:50:10
249.15	0.20000000	19:38:58
249.19	0.05000000	19:36:10
248.49	0.20000000	19:15:14
248.32	0.20000000	18:55:01
248.88	0.01000000	18:47:16
248.88	0.01000000	18:47:07
248.88	0.01000000	18:47:07
248.88	0.01000000	18:46:54
248.88	0.01000000	18:46:51
249.05	0.34000000	18:38:56
248.85	0.20000000	18:37:44
248.79	0.20000000	18:35:01
248.98	0.20000000	18:32:58
249.08	0.20000000	18:32:44
249.29	2.01000000	18:15:04
249.19	0.20000000	17:51:21
249.14	0.20000000	17:50:49
249.20	0.01000000	17:49:36
249.20	0.01000000	17:48:28
249.22	0.20000000	17:46:45
249.32	0.20000000	17:45:45
249.31	0.20000000	17:45:25
249.24	0.20000000	17:44:01
249.34	0.20000000	17:43:54
249.41	0.20000000	17:43:46
249.36	0.12000000	17:43:22
249.38	0.20000000	17:43:15
249.33	0.20000000	17:42:23
249.54	0.20000000	17:41:26
249.64	0.11000000	17:39:43
249.72	0.20000000	17:39:25
249.92	0.20000000	17:36:40
249.92	0.01000000	17:30:34
249.86	0.08000000	17:24:27
249.86	0.12000000	17:24:25
249.89	0.20000000	17:23:11
249.97	0.20000000	17:21:41
250.02	0.19000000	17:21:16
250.07	0.19000000	17:21:10
250.19	0.19000000	17:20:33
250.26	0.19000000	17:20:22
250.26	0.19000000	17:20:15
250.22	0.19000000	17:20:02
249.83	0.20000000	17:15:06
249.60	0.13000000	17:13:07
249.83	0.20000000	17:08:12
249.78	0.20000000	17:06:27
249.59	0.20000000	17:03:06
248.98	0.20000000	16:51:49
248.71	0.20000000	16:49:31
248.88	0.20000000	16:48:26
249.01	0.20000000	16:45:22
248.97	0.20000000	16:44:42
249.09	0.20000000	16:35:20
249.10	0.05000000	16:28:39
248.60	0.54000000	16:13:16
248.60	2.01000000	16:13:16
248.60	2.01000000	16:13:16
248.59	0.66000000	16:12:19
248.59	2.01000000	16:12:19
248.59	2.01000000	16:12:19
248.59	2.01000000	16:12:19
248.57	0.20000000	16:12:19
248.59	0.20000000	16:12:19
248.60	0.40000000	16:12:18
248.60	0.40000000	16:12:18
248.41	7.65000000	16:12:18
248.44	0.40000000	16:12:18
248.62	0.20000000	16:12:18
248.63	0.20000000	16:12:18
248.66	0.20000000	16:11:46
248.70	0.20000000	16:11:30
248.72	0.20000000	16:11:25
248.76	0.20000000	16:11:24
248.77	0.20000000	16:07:53
248.76	0.20000000	16:07:25
248.81	0.20000000	16:07:22
248.86	0.20000000	16:07:14
248.71	0.20000000	16:05:31
248.71	0.20000000	16:02:38
248.74	0.20000000	16:02:14
248.82	0.01000000	16:01:20
249.02	0.20000000	15:55:32
249.06	0.20000000	15:55:32
249.04	0.20000000	15:54:44
249.10	0.20000000	15:54:38
249.10	0.10000000	15:54:28
249.15	0.20000000	15:54:17
249.19	0.01000000	15:53:26
249.19	0.40000000	15:52:38
249.22	0.20000000	15:52:26
249.33	0.20000000	15:51:42
249.51	0.01000000	15:50:04
249.55	0.01000000	15:49:57
249.63	0.20000000	15:49:26
249.66	0.20000000	15:49:16
249.68	0.20000000	15:49:15
249.87	0.01000000	15:44:49
249.90	0.01000000	15:44:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 697
Haut 250.81	Bas 247.50
7 Jours
Variation -1.19%	Volume 3,792
Haut 265.54	Bas 246.70
30 Jours
Variation -0.46%	Volume 9,815
Haut 265.54	Bas 245.11