AMZNX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

264.08	0.51400000	08:55:04
264.05	13.04700000	08:44:55
264.51	0.05600000	08:32:31
264.54	5.90800000	08:24:14
264.66	0.18800000	08:24:03
264.60	5.90300000	08:23:53
264.62	0.35600000	08:23:51
264.55	5.88100000	08:21:13
264.38	15.37200000	08:20:24
264.38	5.88400000	08:19:54
264.38	18.92900000	08:19:53
264.38	5.88400000	08:19:53
264.38	5.88400000	08:19:53
264.38	5.88400000	08:19:53
264.38	13.04900000	08:00:48
264.38	5.88300000	08:00:48
264.38	5.88300000	08:00:48
264.38	5.88300000	08:00:48
264.40	37.86000000	07:56:57
264.45	18.92600000	07:56:57
264.46	0.51400000	07:56:57
264.48	0.37200000	07:28:32
264.67	0.02000000	07:01:59
264.59	0.01800000	03:37:52
264.47	0.15100000	03:26:58
264.23	0.51400000	02:31:11
264.12	0.18600000	02:29:25
264.94	0.51400000	02:22:17
264.98	5.90400000	02:21:42
264.88	5.90900000	02:18:10
264.93	0.06000000	01:51:50
265.11	0.06000000	01:27:37
264.91	0.51400000	01:23:15
264.60	1.30600000	01:10:00
264.72	0.09900000	00:15:41
264.72	0.09800000	00:15:41
264.77	1.10900000	00:15:02
264.74	0.19700000	00:15:02
264.76	11.86400000	00:14:17
264.62	5.91100000	00:14:15
264.62	5.91100000	00:14:15
264.76	1.40800000	00:14:15
264.77	0.51400000	00:14:15
264.85	11.83200000	23:13:20
265.31	37.73500000	22:17:01
265.43	10.60000000	22:17:01
265.40	0.08000000	22:16:59
265.47	0.84000000	22:11:16
265.68	7.91300000	21:54:42
265.64	7.91800000	21:51:41
265.31	0.11800000	21:47:08
265.16	2.10800000	21:46:31
265.24	5.89300000	21:46:24
265.24	5.89300000	21:46:24
264.99	3.67700000	21:44:31
264.96	11.81000000	21:44:26
264.82	0.11800000	21:39:02
264.77	5.90000000	21:38:20
264.84	3.68200000	21:36:22
264.83	3.67900000	21:35:46
265.36	5.90300000	21:27:22
265.15	1.39200000	21:24:49
265.43	0.13900000	21:22:11
265.47	5.65200000	21:22:11
265.43	0.27800000	21:22:11
265.47	3.84300000	21:21:05
266.09	18.81000000	21:15:32
266.18	7.38300000	21:15:12
266.17	0.51400000	21:15:12
266.29	11.70600000	21:14:58
266.13	11.71100000	21:11:21
266.24	7.89100000	21:10:58
266.23	0.51400000	21:10:42
266.25	0.51400000	21:10:35
266.29	0.51400000	21:10:28
266.18	0.09000000	21:10:04
266.14	0.17900000	21:09:42
266.14	0.35800000	21:09:42
266.01	3.67200000	21:06:51
265.71	5.86000000	21:04:33
265.71	5.86000000	21:04:33
265.71	5.86000000	21:04:33
265.85	1.28000000	21:04:28
265.77	11.75800000	21:04:28
265.71	11.73000000	21:03:45
265.72	5.85100000	21:03:44
266.02	1.28000000	21:03:27
266.11	6.11900000	21:03:25
266.38	0.45500000	21:01:28
266.49	4.73300000	21:01:01
267.14	5.61300000	20:55:00
267.38	5.80200000	20:55:00
267.69	5.80400000	20:54:20
267.64	5.60600000	20:54:00
267.49	1.27100000	20:54:00
267.49	11.62700000	20:54:00
267.00	4.87100000	20:50:00
266.74	5.82500000	20:48:41
265.72	0.01800000	20:17:43
265.56	0.51400000	19:46:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 1,235
Haut 271.57	Bas 264.05
7 Jours
Variation +1.44%	Volume 12,411
Haut 275.39	Bas 258.44
30 Jours
Variation +5.35%	Volume 42,806
Haut 275.39	Bas 215.62