AMZNX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

262.29	0.00490000	05:45:42
262.42	0.00800000	05:40:10
262.30	0.02700000	05:39:35
262.37	0.01800000	05:39:23
263.72	0.00500000	05:34:14
262.71	0.00600000	05:28:52
263.82	0.02180000	05:23:39
263.77	0.02810000	05:23:30
263.95	0.02700000	05:23:04
263.88	0.02040000	05:22:38
263.89	0.02420000	05:22:13
263.88	0.01950000	05:21:53
263.92	0.01860000	05:21:25
263.85	0.02400000	05:21:15
264.02	0.01520000	05:21:00
264.00	0.02680000	05:20:41
263.60	0.02570000	05:19:16
263.73	0.01630000	05:18:57
263.76	0.02270000	05:18:52
263.85	0.02350000	05:18:46
263.81	0.02630000	05:18:32
264.11	0.02210000	05:18:03
263.90	0.02550000	05:17:36
263.84	0.01780000	05:17:34
263.83	0.02780000	05:17:20
263.80	0.01740000	05:17:07
263.78	0.02160000	05:16:56
263.71	0.02750000	05:16:47
263.75	0.01580000	05:16:44
263.62	0.01960000	05:16:31
263.81	0.01900000	05:16:24
263.76	0.02000000	05:16:08
263.76	0.02490000	05:16:08
263.78	0.01880000	05:15:58
263.66	0.01580000	05:15:29
264.07	0.00980000	05:13:49
264.07	0.00950000	05:13:42
264.23	0.00740000	05:08:34
264.23	0.00070000	05:08:34
264.23	0.02750000	05:08:25
264.22	0.01980000	05:08:16
264.37	0.02340000	05:07:56
264.35	0.02080000	05:07:51
264.26	0.02570000	05:07:29
264.36	0.01720000	05:07:14
264.34	0.02300000	05:06:45
264.37	0.02400000	05:03:06
264.41	0.01680000	05:02:48
264.34	0.02000000	05:02:41
264.40	0.02770000	05:02:20
264.46	0.00530000	04:59:10
264.46	0.00010000	04:59:10
264.46	0.00490000	04:53:45
263.05	0.00470000	04:48:34
263.05	0.00480000	04:43:21
262.88	0.00680000	04:37:49
262.91	0.01950000	04:37:20
263.02	0.02610000	04:37:06
262.93	0.02320000	04:36:58
262.97	0.01920000	04:36:41
263.03	0.02560000	04:36:13
263.05	0.02540000	04:36:11
262.95	0.01930000	04:36:06
262.98	0.02060000	04:36:05
263.01	0.02810000	04:36:04
262.96	0.02580000	04:35:54
262.96	0.01890000	04:35:54
263.00	0.02540000	04:35:25
263.10	0.01940000	04:35:02
263.00	0.02360000	04:34:38
263.17	0.01610000	04:34:34
263.06	0.02820000	04:34:27
263.03	0.01860000	04:34:05
263.04	0.02640000	04:33:41
263.06	0.02210000	04:33:28
263.07	0.02810000	04:33:17
263.10	0.02270000	04:33:00
263.16	0.01550000	04:32:45
262.88	0.01520000	04:32:06
262.90	0.01560000	04:32:04
262.98	0.01620000	04:32:03
263.05	0.02210000	04:31:45
263.00	0.02430000	04:31:16
263.02	0.02600000	04:30:49
262.90	0.02640000	04:30:23
262.94	0.02780000	04:30:22
263.01	0.02330000	04:30:19
262.90	0.02750000	04:29:56
262.93	0.01870000	04:29:53
262.91	0.02820000	04:29:29
263.12	0.02130000	04:29:10
262.97	0.02210000	04:29:02
264.37	0.00580000	04:27:35
262.78	0.02200000	04:22:25
264.37	0.00490000	04:20:24
262.77	0.00540000	04:15:08
264.37	0.00860000	04:10:03
264.37	0.00770000	04:09:07
264.37	0.01230000	04:09:07
264.37	0.00700000	04:05:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 33
Haut 264.46	Bas 256.92
7 Jours
Variation +0.65%	Volume 144
Haut 268.20	Bas 256.66
30 Jours
Variation +12.37%	Volume 724
Haut 287.70	Bas 223.91