AMZNX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

251.98	0.01300000	09:27:07
252.05	0.01790000	09:27:00
251.55	0.01800000	09:22:43
251.51	0.02810000	09:22:32
251.53	0.02820000	09:22:31
251.48	0.00880000	09:18:32
251.48	0.00020000	09:18:32
251.48	0.01850000	09:17:40
251.46	0.02580000	09:17:20
251.43	0.02450000	09:16:52
251.44	0.01790000	09:16:50
251.45	0.02900000	09:16:49
251.51	0.02920000	09:16:20
251.54	0.02710000	09:15:55
251.41	0.02820000	09:15:52
251.02	0.01820000	09:15:35
251.08	0.02840000	09:15:32
250.99	0.01860000	09:15:27
250.89	0.02740000	09:15:17
250.83	0.02030000	09:14:46
250.83	0.02820000	09:14:46
250.88	0.02540000	09:14:31
250.86	0.01840000	09:14:14
251.13	0.00720000	09:13:46
251.16	0.01850000	09:13:43
251.20	0.01750000	09:13:36
250.99	0.02770000	09:13:21
250.99	0.02430000	09:13:21
250.87	0.02960000	09:13:04
250.86	0.02070000	09:12:47
251.00	0.02660000	09:11:49
250.76	0.02270000	09:08:27
250.79	0.01740000	09:08:11
250.74	0.02520000	09:08:06
250.58	0.01950000	09:07:38
250.59	0.01860000	09:07:17
250.56	0.02720000	09:07:07
250.57	0.02000000	09:06:57
251.82	0.02400000	09:02:00
251.87	0.00610000	08:57:02
251.86	0.02130000	08:51:33
251.82	0.02080000	08:51:15
251.82	0.02520000	08:49:30
251.80	0.01750000	08:49:21
251.78	0.00280000	08:45:42
251.78	0.00420000	08:45:42
251.78	0.02150000	08:45:01
251.86	0.00610000	08:43:02
251.92	0.01430000	08:37:52
250.58	0.00590000	08:36:27
250.57	0.02280000	08:31:16
251.93	0.02000000	08:29:53
251.79	0.02040000	08:29:23
251.77	0.02860000	08:28:55
251.74	0.02160000	08:28:34
251.70	0.02380000	08:28:16
251.67	0.02570000	08:28:00
251.53	0.01630000	08:27:36
251.37	0.01930000	08:27:28
251.42	0.00700000	08:26:58
251.42	0.01500000	08:26:56
251.56	0.02140000	08:26:44
251.70	0.02080000	08:26:32
251.77	0.02630000	08:26:14
251.91	0.02260000	08:23:16
251.90	0.02580000	08:23:12
251.86	0.01760000	08:22:56
251.87	0.01950000	08:19:49
250.63	0.00760000	08:16:38
251.93	0.02240000	08:10:57
251.93	0.02530000	08:10:57
251.74	0.01600000	08:10:34
251.74	0.02590000	08:10:34
251.73	0.02240000	08:10:24
251.69	0.02170000	08:10:16
251.93	0.01860000	08:08:32
252.02	0.01180000	08:07:34
252.02	0.01620000	08:07:34
252.00	0.02320000	08:07:24
251.88	0.02050000	08:07:18
252.04	0.02870000	08:05:26
251.97	0.02400000	08:05:17
252.06	0.02620000	08:00:44
252.01	0.02210000	07:57:04
252.06	0.01700000	07:54:55
252.05	0.02100000	07:54:35
252.00	0.02510000	07:54:20
251.97	0.02750000	07:54:08
252.08	0.02100000	07:53:56
252.14	0.02180000	07:53:33
252.03	0.01680000	07:51:05
252.07	0.02300000	07:50:40
252.10	0.02560000	07:45:29
252.10	0.01820000	07:45:29
250.90	0.00900000	07:43:55
250.96	0.00600000	07:38:36
250.80	0.00700000	07:38:16
250.80	0.00900000	07:36:14
250.87	0.02320000	07:36:07
252.10	0.00610000	07:31:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 27
Haut 257.13	Bas 247.45
7 Jours
Variation -7.86%	Volume 111
Haut 275.07	Bas 247.45
30 Jours
Variation -7.23%	Volume 304
Haut 278.87	Bas 247.45