AMD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

542.11	2.00000000	00:23:02
542.67	0.00010000	00:20:16
543.55	0.81640000	00:19:26
546.70	0.00010000	23:53:58
546.40	0.03000000	23:51:12
546.40	0.03000000	23:51:12
546.28	0.00010000	23:50:53
546.78	0.00010000	23:45:48
546.87	0.03000000	23:45:34
546.86	0.10000000	23:41:43
546.60	0.00010000	23:41:42
547.35	0.43850000	23:32:16
547.37	1.40070000	23:32:16
546.24	0.00010000	23:27:30
547.08	0.00010000	23:03:09
547.15	0.00010000	22:58:06
547.23	0.00010000	22:54:05
547.01	0.00010000	22:37:49
549.66	0.11350000	22:24:25
549.66	0.24150000	22:24:24
549.45	0.29830000	22:22:21
549.38	0.30120000	22:21:50
549.58	0.00010000	22:21:37
549.50	0.15500000	22:19:49
549.50	0.14030000	22:19:49
549.50	0.00010000	22:19:34
549.50	0.14030000	22:19:28
549.50	0.13710000	22:19:27
549.51	0.14030000	22:18:52
549.51	0.16450000	22:18:52
549.55	0.00010000	22:17:33
549.55	0.28040000	22:16:19
549.63	0.19680000	22:12:51
549.63	0.14030000	22:12:51
549.83	0.00010000	22:11:27
549.22	0.35490000	22:08:49
549.32	0.03340000	22:08:05
549.32	0.27680000	22:08:05
549.41	0.25650000	22:05:25
549.60	0.00010000	22:05:21
550.03	0.24750000	22:02:52
549.55	0.00010000	21:57:15
549.82	0.00010000	21:53:12
549.82	0.00010000	21:49:08
549.76	0.00010000	21:45:00
549.78	0.00010000	21:39:54
549.76	0.00010000	21:37:53
549.82	0.00010000	21:36:52
550.13	0.00010000	21:20:41
549.50	0.00010000	21:14:36
549.91	0.00010000	21:10:33
549.76	0.00010000	21:08:32
549.44	0.00010000	21:04:27
549.31	0.00010000	21:02:25
549.74	0.00010000	20:52:19
550.98	0.00010000	20:44:12
551.30	0.00010000	20:32:03
551.30	1.62890000	20:31:56
551.19	0.00010000	20:30:02
552.29	0.00010000	20:13:49
552.05	9.05760000	20:13:43
551.74	0.00010000	20:09:46
551.47	0.00010000	20:05:43
546.56	0.00010000	19:49:35
546.20	0.00010000	19:44:32
546.29	0.00010000	19:40:29
544.81	0.00010000	19:28:21
546.83	0.00010000	19:16:13
546.30	0.00010000	18:52:01
545.58	0.00010000	18:48:00
545.41	0.00010000	18:40:55
547.19	0.00010000	18:33:50
545.81	0.18120000	18:28:10
546.63	0.00010000	18:20:42
543.76	0.00010000	17:38:16
543.63	0.04000000	17:37:25
543.63	0.05000000	17:37:24
543.63	0.07000000	17:37:24
543.64	0.00010000	17:37:16
544.34	0.00010000	17:30:13
543.71	0.00010000	17:29:12
543.98	0.01820000	17:24:01
544.46	0.14000000	17:20:24
544.46	0.04000000	17:20:24
543.17	0.00010000	17:15:05
541.19	0.00010000	16:40:43
541.71	0.00010000	16:33:38
542.17	0.00010000	16:31:36
542.22	0.00010000	16:30:36
542.14	0.00010000	16:23:31
540.51	0.00010000	16:19:29
540.61	0.00010000	16:17:28
538.45	0.00010000	16:01:18
544.07	0.00010000	15:45:14
543.94	0.29250000	15:39:00
543.94	1.57940000	15:38:57
543.94	1.57810000	15:38:51
545.51	0.00010000	15:34:09
542.13	0.00010000	14:54:46
544.44	0.00010000	14:52:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.91%	Volume 71
Haut 560.89	Bas 530.67
7 Jours
Variation -0.78%	Volume 3,818
Haut 560.89	Bas 504.78
30 Jours
Variation +13.14%	Volume 26,272
Haut 560.89	Bas 437.77