AMD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

483.92	2.64870000	11:57:50
484.53	2.51080000	11:53:40
485.11	0.03000000	11:51:06
484.84	2.64180000	11:51:05
484.84	1.45260000	11:51:05
484.67	4.23330000	11:36:57
484.66	2.64210000	11:36:51
484.62	0.06000000	11:35:48
484.60	2.64090000	11:35:48
484.21	0.04070000	11:34:46
483.54	10.34620000	11:32:41
483.70	10.34210000	11:32:34
483.97	10.33670000	11:32:29
484.34	0.07190000	11:31:24
484.34	10.32810000	11:31:23
485.16	1.34060000	11:28:14
485.56	2.63520000	11:11:01
486.48	0.02130000	10:53:12
486.99	2.62710000	10:19:00
486.98	2.20640000	10:19:00
486.00	2.63350000	10:03:06
486.43	0.20850000	10:02:51
486.43	0.08650000	10:02:51
486.43	2.63130000	10:02:51
486.43	0.12970000	10:02:51
486.57	2.63050000	10:00:48
486.58	0.18800000	10:00:34
486.58	2.63060000	10:00:34
486.62	2.63060000	10:00:13
487.74	2.05020000	09:36:55
487.74	2.05020000	09:36:55
487.73	2.04990000	09:36:55
487.72	2.62560000	09:36:55
487.72	2.05030000	09:36:55
487.44	2.62760000	09:36:20
487.44	2.05140000	09:36:20
487.05	2.05300000	09:36:03
487.05	2.05310000	09:36:03
487.04	2.05300000	09:36:02
487.04	2.63020000	09:36:02
487.04	2.05320000	09:36:02
486.90	2.63100000	09:35:40
486.88	2.63150000	09:35:37
486.85	2.63230000	09:35:23
486.41	2.63630000	09:34:33
486.30	0.44120000	09:34:08
486.27	0.36000000	09:34:01
486.27	0.35910000	09:34:01
486.27	2.06300000	09:34:01
486.27	2.63720000	09:34:01
486.27	1.25650000	09:34:01
486.25	0.02050000	09:33:55
486.24	1.25700000	09:33:51
486.10	0.36000000	09:33:46
485.95	2.50950000	09:33:22
485.94	2.64050000	09:33:19
485.94	1.82660000	09:33:16
485.94	2.64060000	09:33:16
485.93	0.12980000	09:33:07
483.75	0.09490000	09:07:09
483.75	0.20060000	09:07:09
483.75	2.06710000	09:07:09
483.75	2.06710000	09:06:47
483.75	2.06710000	09:06:47
483.75	2.06700000	09:05:14
483.75	0.24120000	09:05:11
483.77	2.06700000	09:04:32
483.77	2.06700000	09:04:32
483.77	1.85800000	09:04:32
483.82	2.65640000	09:04:20
484.09	0.16030000	09:03:23
484.09	2.65500000	09:03:23
484.09	0.17840000	09:03:23
484.24	0.23660000	09:03:14
484.24	1.91290000	09:03:14
484.24	1.31530000	09:03:14
484.24	2.65410000	09:03:14
485.71	2.05880000	08:46:03
485.70	2.05880000	08:46:03
485.62	2.05880000	08:46:03
485.62	4.23330000	08:46:03
485.62	2.05870000	08:46:03
485.62	2.05890000	08:46:03
485.62	2.05920000	08:46:03
484.92	0.04070000	08:40:20
485.96	2.05770000	08:22:40
485.96	2.05770000	08:22:39
485.96	2.05770000	08:22:39
485.93	2.05770000	08:22:39
485.93	0.36000000	08:22:39
485.93	1.69770000	08:22:39
485.88	0.36000000	08:10:34
485.13	2.64980000	08:00:53
485.13	0.59900000	08:00:53
484.88	0.05130000	08:00:08
484.25	0.04080000	07:56:14
484.48	2.65380000	07:45:13
484.05	14.93300000	07:40:15
483.85	2.06650000	07:40:14
483.84	2.06650000	07:40:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.98%	Volume 1,259
Haut 487.74	Bas 468.96
7 Jours
Variation -8.66%	Volume 12,872
Haut 541.75	Bas 420.85
30 Jours
Variation -6.93%	Volume 50,652
Haut 572.13	Bas 420.85