AMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000656	42250.00000000	17:11:28
0.000656	14518.50601169	15:02:10
0.000656	15242.49398831	15:02:10
0.000698	38189.63900000	14:48:17
0.000698	29121.70000000	14:48:17
0.000650	29761.00000000	14:41:25
0.000711	30391.80028129	14:39:47
0.000710	11818.92251855	14:39:47
0.000661	69344.08600000	14:38:42
0.000662	29121.70000000	14:38:42
0.000700	127971.42857142	14:14:04
0.000845	45916.80000000	13:16:20
0.000845	50244.27600044	13:04:03
0.000846	11819.38399956	13:04:03
0.001037	22985.37200000	13:03:38
0.001036	6775.64500000	13:03:38
0.001036	6352.70200000	12:57:12
0.001058	703.07265762	12:42:25
0.001057	5352.04034238	12:42:25
0.001057	30159.22165762	12:42:25
0.001056	7814.38814445	12:42:25
0.001023	13128.34700000	12:41:01
0.001052	3600.19000000	12:39:43
0.000845	59984.60000000	12:33:01
0.000875	48570.73524254	12:23:15
0.000876	11413.93275746	12:23:15
0.000766	21887.40000000	11:28:15
0.000723	16616.30500000	11:27:27
0.000766	11788.30000000	11:27:24
0.000724	61767.95580110	11:26:21
0.000719	11450.00000000	11:25:14
0.000656	120426.00000000	08:04:14
0.000655	11450.00000000	08:00:28
0.000630	30686.52888057	06:15:11
0.000630	5000.00000000	06:15:11
0.000630	21632.61009730	06:15:11
0.000630	18007.72187722	06:15:11
0.000630	23534.25386594	06:15:11
0.000630	8090.00865478	06:15:11
0.000630	10561.86776575	06:15:11
0.000630	13883.32202333	06:15:11
0.000630	18647.54254237	06:13:55
0.000629	30469.43359116	06:13:55
0.000629	5000.00000000	06:13:55
0.000628	25248.10323155	06:13:55
0.000814	25248.22500000	04:42:45
0.000816	5000.00000000	04:42:45
0.000818	5000.00000000	04:42:45
0.000687	21278.27410573	04:36:03
0.000681	32555.54700000	04:36:03
0.000680	17481.04689427	04:36:03
0.000571	40998.14037913	20:14:13
0.000572	17481.25962087	20:14:13
0.000594	42250.00000000	20:14:13
0.000600	5250.00000000	20:00:41
0.000600	1725.00000000	19:39:02
0.000593	16962.30800000	17:41:33
0.000593	24682.90000000	17:41:33
0.000600	106825.16600000	17:32:07
0.000600	18333.33333334	17:30:16
0.000599	35111.37300000	17:30:09
0.000599	69358.76400000	16:58:35
0.000605	20694.21487603	14:29:05
0.000499	19418.80000000	14:05:46
0.000609	42555.33600000	14:04:07
0.000593	32904.04700000	13:49:16
0.000595	14491.26000000	13:32:24
0.000598	68286.09185291	13:17:50
0.000518	67551.04900000	13:09:09
0.000518	50204.60000000	13:09:09
0.000519	137186.30700000	13:09:09
0.000519	39174.20000000	13:09:09
0.000563	133214.92000000	13:01:54
0.000797	6311.81675873	18:39:43
0.000796	28946.35700000	18:39:43
0.000795	15359.72524127	18:39:43
0.000650	37037.82317850	17:59:01
0.000651	15359.72682150	17:59:01
0.000797	6452.32414709	16:01:58
0.000796	14924.11685291	16:01:58
0.000669	85620.32884902	22:28:07
0.000669	171240.65769806	22:28:07
0.000669	4513.32340525	22:28:07
0.000673	77747.45400000	22:25:15
0.000674	74738.41600000	22:25:15
0.000669	90087.37000000	22:22:10
0.000669	76639.96429281	22:09:03
0.000670	14924.10570719	22:09:03
0.000855	46221.16200000	14:10:22
0.000832	551.00100000	14:10:22
0.000799	46939.59400000	14:05:21
0.000832	34847.22900000	14:02:44
0.000832	33034.50000000	17:06:42
0.000782	16620.79900000	00:49:15
0.000790	48427.95910591	00:38:23
0.000789	13753.89075718	00:38:23
0.000727	1096.94713691	00:38:23
0.000727	25311.51800000	00:36:16
0.000726	60243.61686309	00:31:28
0.000727	13753.94606309	00:31:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.52%	Volume 1,644,882
Haut 0.001058	Bas 0.000571
7 Jours
Variation -9.77%	Volume 3,400,627
Haut 0.001058	Bas 0.000499
30 Jours
Variation -40.26%	Volume 14,594,568
Haut 0.001130	Bas 0.000499