AMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000864	24692.32628830	00:07:53
0.000866	14367.72810000	00:07:53
0.000866	47669.92450000	00:07:53
0.000866	25000.00000000	00:07:53
0.000874	20000.00000000	00:07:53
0.000875	19186.59999999	00:07:53
0.000876	19428.00000000	00:07:53
0.000883	29046.00000000	00:07:53
0.000884	9545.92160000	00:07:53
0.000886	29673.00000000	00:07:53
0.000893	9585.20170000	00:07:53
0.000894	79897.73000000	00:07:53
0.000920	330814.66781171	00:07:53
0.000965	3369.63700000	23:51:21
0.000920	8380.20000000	23:29:07
0.000920	73315.59000000	23:24:06
0.000921	5012.50000000	23:24:06
0.000922	18471.30345482	22:46:57
0.000923	2399.78331527	22:46:57
0.000923	5000.00000000	22:46:57
0.000923	3926.18122991	22:46:57
0.000923	1073.81877009	22:46:25
0.000926	10798.17453064	22:46:25
0.000942	5050.00000000	22:46:25
0.000961	802.00669927	22:46:25
0.001017	4912.29100000	22:45:14
0.000961	9999.24200000	22:39:16
0.001017	5000.00000000	22:38:56
0.001017	36.04368932	22:25:01
0.001016	5012.50000000	22:25:01
0.001019	1063.49300000	22:12:18
0.000951	48466.14555206	21:55:18
0.000951	4514.25444794	21:55:18
0.000951	52812.36000000	21:50:19
0.000951	52862.66000000	21:48:07
0.001030	11906.77300000	21:42:38
0.000950	2183.34900000	21:30:58
0.000951	9310.85100000	21:30:58
0.001037	8287.36700000	21:22:45
0.001039	1023.48400000	21:15:52
0.000945	9747.28388659	21:15:13
0.000946	9171.31611341	21:15:13
0.001039	2320.50000000	21:13:23
0.001039	1993.45500000	21:11:49
0.001039	1216.07300000	21:05:18
0.000941	12716.40000000	21:04:36
0.001040	10615.66355366	20:59:59
0.001040	2100.77844634	20:59:59
0.001040	14256.90955366	20:44:43
0.001040	10845.02544634	20:44:43
0.001039	5012.50000000	20:44:43
0.000920	157869.97697089	20:39:10
0.000921	24260.02302911	20:39:10
0.000922	5012.50000000	20:39:10
0.000921	28635.19697089	20:31:34
0.000921	16357.68611341	20:31:34
0.000922	9354.94291570	20:31:34
0.001042	6514.08146666	20:28:37
0.001042	22215.24226667	20:28:37
0.000917	112652.17400000	20:16:23
0.000918	54347.82600000	20:16:23
0.000920	11754.30000000	20:04:53
0.000921	5012.50000000	20:04:53
0.001068	45454.54545454	19:54:53
0.001068	19935.86356079	19:54:21
0.001067	117022.46800000	19:54:21
0.001066	55271.23800000	19:54:21
0.001000	84580.85843921	19:54:21
0.001000	42610.78156079	19:52:43
0.000999	22895.01343921	19:52:43
0.000919	63632.09005807	19:50:45
0.000920	127293.47826086	19:50:45
0.000920	9692.18368107	19:50:45
0.000920	5152.74385504	19:49:32
0.000920	5325.65614496	19:49:32
0.000920	9519.27139128	19:48:41
0.000920	14844.92753624	19:48:41
0.001022	2806.78276069	19:47:06
0.001021	8038.46023931	19:47:06
0.000920	4634.47957264	19:45:47
0.000920	8179.62042736	19:45:47
0.001038	9308.09200000	19:44:06
0.001068	13262.68600000	19:43:37
0.000920	6665.30710888	19:39:02
0.000920	14844.92753624	19:39:02
0.000920	14844.92753624	19:39:02
0.000921	73659.06623235	19:39:02
0.000925	53855.42072072	19:39:02
0.000926	7925.59911189	19:39:02
0.000925	198.63333333	19:25:18
0.000926	16666.66666667	19:25:18
0.001097	10166.02500000	19:23:43
0.001000	13444.97000000	19:23:43
0.000975	2749.83456079	19:21:49
0.000975	16666.66666667	19:21:49
0.000945	16390.19818744	19:21:49
0.000944	14193.30058510	19:21:49
0.000971	36601.44181256	19:19:09
0.000971	45538.48400000	19:16:36
0.000972	55271.23800000	19:16:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.92%	Volume 20,170,119
Haut 0.001890	Bas 0.000703
7 Jours
Variation -24.01%	Volume 46,996,953
Haut 0.003500	Bas 0.000675
30 Jours
Variation -2.26%	Volume 184,535,240
Haut 0.004999	Bas 0.000499