AMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002201	50481.04874873	04:46:42
0.002193	40432.53001889	04:46:42
0.002187	30566.30299037	04:46:42
0.002182	21038.87724499	04:46:42
0.002177	18476.19335129	04:46:42
0.002174	13916.59965376	04:46:42
0.002171	10707.15992524	04:46:42
0.002169	7189.58223600	04:46:42
0.002167	5986.80175482	04:46:42
0.002165	5070.98852897	04:46:42
0.002340	2637.10000000	23:17:01
0.002352	2519.50000000	19:02:50
0.002338	4897.70000000	13:38:35
0.002340	20757.64800000	09:22:09
0.002345	18875.94365485	09:22:09
0.002349	13929.24373664	09:22:09
0.002353	10398.98079194	09:22:09
0.002354	4082.56249533	09:22:09
0.002356	5311.45727790	09:22:09
0.002358	2065.23372671	09:22:09
0.002356	2826.40000000	04:13:20
0.002370	742.35156124	04:12:20
0.002366	1757.64843876	04:12:20
0.002355	690.52890126	01:48:51
0.002357	3821.85009874	01:48:51
0.002367	2112.37853823	01:48:41
0.002357	1143.70000000	23:06:35
0.002368	1082.30000000	21:47:20
0.002355	545.50870534	18:21:52
0.002357	5072.09129466	18:21:52
0.002355	4347.04879446	17:27:05
0.002357	6144.49330550	17:27:05
0.002359	4374.05790004	17:27:05
0.002355	23501.77800000	15:05:19
0.002361	18533.81796782	15:05:19
0.002365	14433.82557228	15:05:19
0.002368	11025.15116294	15:05:19
0.002370	8396.29672560	15:05:19
0.002372	6555.39546095	15:05:19
0.002374	4911.52185485	15:05:19
0.002386	9517.70075019	14:04:08
0.002382	13907.47815697	14:04:08
0.002379	10920.75260805	14:04:08
0.002377	8419.99728454	14:04:08
0.002375	6502.22206514	14:04:08
0.002373	4942.24913511	14:04:08
0.002372	1660.81365936	10:00:10
0.002372	23775.55403098	10:00:10
0.002369	14269.32842091	10:00:10
0.002368	18344.55754017	10:00:10
0.002366	10913.43067456	10:00:10
0.002364	8324.84771769	10:00:10
0.002362	6541.80765443	10:00:10
0.002357	622.87517827	10:00:10
0.002357	1655.70000000	04:50:03
0.002360	2663.50000000	04:45:51
0.002343	7313.50760349	04:08:24
0.002345	6517.46873947	04:08:24
0.002347	4945.52365704	04:08:24
0.002363	22383.52094795	03:04:23
0.002360	18362.76009311	03:04:23
0.002351	14526.96354923	03:04:23
0.002349	9737.76230791	03:04:23
0.002349	8350.01813120	03:04:23
0.002347	6593.99963256	03:04:23
0.002345	4969.90771694	03:04:23
0.002349	1360.40995197	02:35:43
0.002346	6067.33850473	02:35:43
0.002346	6432.07802755	02:35:43
0.002344	4916.67351575	02:35:43
0.002347	2231.79499204	01:46:19
0.002344	948.51878206	01:46:19
0.002344	5060.68622590	01:46:19
0.002329	448.99463421	21:22:11
0.002332	4570.16034355	21:22:11
0.002333	5010.24502224	21:22:11
0.002331	1867.77897792	21:02:50
0.002334	3083.82102208	21:02:50
0.002345	2545.51362293	19:23:53
0.002343	2454.48637707	19:23:53
0.002333	2013.40000000	18:29:14
0.002346	2530.91567291	16:30:12
0.002348	637.56692405	16:07:31
0.002349	5731.21449019	16:07:31
0.002350	8540.68622121	16:07:31
0.002352	6495.46307171	16:07:31
0.002352	10753.62010726	16:07:31
0.002357	890.94918558	16:07:31
0.002264	4053.51700000	14:13:13
0.002275	2500.00000000	14:12:10
0.002257	8327.08158756	10:03:40
0.002261	6682.59989978	10:03:40
0.002263	2599.74581434	10:03:40
0.002263	4513.07269832	10:03:40
0.002263	650.00000000	09:33:04
0.002258	6069.08363308	09:21:46
0.002260	6881.27832177	09:21:46
0.002261	16381.98305811	09:21:46
0.002262	5161.15498704	09:21:46
0.002275	491.25214947	05:38:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.66%	Volume 289,341
Haut 0.002358	Bas 0.002165
7 Jours
Variation +1.85%	Volume 4,061,257
Haut 0.002386	Bas 0.002131
30 Jours
Variation -34.67%	Volume 45,219,094
Haut 0.003409	Bas 0.001100