AMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000780	15338.10400000	08:38:53
0.000774	64127.70000000	08:38:07
0.000773	42916.94600000	08:37:34
0.000772	25000.00000000	08:37:34
0.000709	200453.00000000	05:15:30
0.000715	20000.00000000	05:15:30
0.000717	29622.00000000	05:15:30
0.000731	25000.00000000	05:15:30
0.000737	15338.10414511	05:07:55
0.000738	36824.76300000	05:07:55
0.000739	65530.79800000	05:07:55
0.000750	16060.19100000	05:07:55
0.000751	7009.02937317	05:07:55
0.000754	6658.96818967	05:07:55
0.000757	6626.21889545	05:07:55
0.000763	114.27839660	05:07:55
0.000763	6594.57709866	05:07:06
0.000763	6654.52209704	05:06:47
0.000759	6642.01203820	05:06:24
0.000763	6594.70424135	05:06:24
0.000759	6603.87929853	05:02:38
0.000762	6574.14131595	05:02:38
0.000765	6545.49591027	05:02:38
0.000758	46209.33226662	04:47:30
0.000760	77513.15789473	04:47:30
0.000761	6761.34221961	04:47:30
0.000762	64127.70000000	04:38:14
0.000804	15689.14587804	04:17:08
0.000804	13522.42112196	04:17:08
0.000814	16843.09687804	02:51:17
0.000813	3644.70800000	02:51:17
0.000813	5000.00000000	02:51:17
0.000830	26684.46026097	01:40:53
0.000830	35000.00000000	01:40:53
0.000764	23873.92414625	00:14:20
0.000764	33400.00000000	00:14:20
0.000764	20329.34835627	00:14:20
0.000764	13070.65164373	00:13:59
0.000764	45987.65227029	00:13:59
0.000764	93492.89400000	00:13:59
0.000767	36741.11556965	00:13:59
0.000770	29650.78485706	00:13:59
0.000772	24243.82656432	00:13:59
0.000772	57373.70466321	00:13:59
0.000772	35000.00000000	00:13:59
0.000773	12935.36682692	00:13:59
0.000775	20065.74104977	00:13:59
0.000778	16858.75945577	00:13:59
0.000781	14395.85822574	00:13:59
0.000783	12519.07385234	00:13:59
0.000786	11061.29851868	00:13:59
0.000828	6002.40096038	00:03:04
0.000828	6002.40096038	00:03:04
0.000785	4851.72950910	23:19:33
0.000784	5186.22000000	23:19:29
0.000786	11161.88381952	23:14:35
0.000775	30365.51679808	23:13:42
0.000777	16294.82509872	23:13:42
0.000780	12486.27130346	23:13:42
0.000783	9568.02398732	23:13:42
0.000785	7341.26681242	23:13:42
0.000800	15.79843608	23:11:16
0.000800	7500.00000000	23:11:15
0.000840	23529.41176470	23:11:00
0.000793	19292.18430327	23:09:04
0.000796	18129.71172187	23:09:04
0.000799	10923.73669831	23:09:04
0.000800	8829.26727655	23:09:04
0.000799	880.66585099	23:02:26
0.000801	9057.63721972	23:02:25
0.000799	12463.32592699	23:02:05
0.000801	9563.23577803	23:02:04
0.000799	13159.03049846	23:01:43
0.000801	10097.05691757	23:01:42
0.000799	13893.56939502	23:01:23
0.000802	10647.38341322	23:01:23
0.000782	39765.11783610	22:51:54
0.000784	133212.08116390	22:51:54
0.000788	102687.23860876	22:51:43
0.000790	73129.90369306	22:51:43
0.000793	32882.74492926	22:51:43
0.000793	2097.45839921	22:51:28
0.000795	36507.04160079	22:51:28
0.000796	19.49453333	22:50:24
0.000796	9980.50546667	22:50:24
0.000796	38030.49525657	22:50:14
0.000799	29144.38646792	22:50:03
0.000802	22334.89812763	22:50:03
0.000796	41882.09992891	22:49:28
0.000799	32096.03498933	22:49:28
0.000802	24596.90385236	22:49:19
0.000816	238.09500000	22:49:19
0.000816	29761.90500000	22:48:33
0.000793	25054.67373792	22:47:17
0.000796	46006.62689761	22:47:17
0.000799	35256.83547752	22:47:17
0.000802	27019.19388695	22:47:17
0.000789	133337.32995751	22:46:20
0.000791	78690.60004249	22:46:12
0.000793	60375.10621465	22:45:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.56%	Volume 16,400,261
Haut 0.003500	Bas 0.000675
7 Jours
Variation -31.40%	Volume 28,266,659
Haut 0.003500	Bas 0.000675
30 Jours
Variation +1.96%	Volume 165,880,069
Haut 0.004999	Bas 0.000499