AMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000651	6131.90000000	08:56:27
0.000651	15360.98310292	08:56:26
0.000651	426.35800000	08:56:26
0.000608	23711.60000000	08:49:16
0.000651	66410.04100000	08:46:26
0.000641	7231.61700000	08:46:26
0.000602	57820.00000000	08:44:09
0.000602	57820.00000000	08:28:26
0.000606	9016.40000000	08:26:53
0.000601	9653.07800000	05:36:01
0.000600	84720.76000000	01:21:46
0.000600	4787.40000000	17:37:36
0.000620	7524.29959200	17:08:05
0.000620	11237.85020400	17:08:05
0.000601	6498.30000000	16:13:35
0.000601	7070.00000000	16:13:35
0.000600	11835.00000000	14:38:00
0.000600	13999.52200000	12:59:24
0.000608	7000.00000000	12:59:05
0.000600	6878.90000000	12:48:48
0.000609	8210.18062397	11:53:36
0.000640	5335.74688800	11:05:21
0.000640	11630.13411200	11:05:21
0.000640	7812.50000000	00:35:13
0.000604	2217.20000000	23:28:09
0.000621	1625.92500000	23:27:54
0.000609	7231.61700000	21:32:13
0.000612	2523.13464053	21:31:58
0.000623	7000.00000000	21:14:52
0.000612	5646.80000000	20:10:15
0.000620	8064.51612903	19:45:40
0.000630	418.45100000	13:45:58
0.000629	38474.04700000	13:45:58
0.000610	1067.50000000	13:44:17
0.000610	7070.00000000	13:44:17
0.000632	8568.98700000	12:25:25
0.000609	2965.28777287	10:07:30
0.000616	1684.71222713	10:07:30
0.000616	7070.00000000	10:07:30
0.000637	3404.55200000	10:05:48
0.000623	50447.50000000	08:47:14
0.000626	4674.30000000	07:34:13
0.000626	7070.00000000	07:34:13
0.000626	7070.00000000	07:34:13
0.000650	287.22300000	06:59:34
0.000649	33820.50000000	06:59:34
0.000616	4528.25419109	04:48:22
0.000616	8899.31475272	04:48:22
0.000623	1302.01630347	04:48:22
0.000623	7070.00000000	04:48:22
0.000644	13302.03442880	04:36:27
0.000644	61043.16700000	04:36:27
0.000617	278.90000000	02:27:47
0.000617	7070.00000000	02:27:47
0.000636	19665.82984446	02:09:05
0.000635	17210.12915554	02:09:05
0.000612	1073.32200000	22:16:16
0.000612	7070.00000000	22:16:16
0.000612	2391.90700155	18:13:01
0.000612	7545.37834946	18:13:01
0.000624	2321.92051283	18:13:01
0.000631	7891.72943724	18:13:01
0.000624	5690.90000000	15:38:09
0.000610	707.17950085	13:32:52
0.000610	8097.60683305	13:32:52
0.000620	3129.22126513	13:00:21
0.000620	8594.55967641	13:00:21
0.000610	4262.07900000	09:22:33
0.000610	7070.00000000	09:22:33
0.000610	4816.55737705	09:22:33
0.000610	2253.44262295	09:22:31
0.000610	7070.00000000	09:22:31
0.000611	1618.48000000	08:42:53
0.000611	7070.00000000	08:42:53
0.000581	5359.56347469	08:12:48
0.000581	14795.64618543	08:12:48
0.000581	7468.58969499	08:12:48
0.000608	82236.84210526	07:49:36
0.000616	81168.83116883	07:49:36
0.000744	5833.19800000	07:43:19
0.000617	17425.83452428	07:35:54
0.000617	63291.13900000	07:35:52
0.000618	127831.61747572	07:35:52
0.000790	44193.91000000	07:32:38
0.000700	81430.15800000	07:32:38
0.000700	14866.45200000	06:11:27
0.000664	6891.50400000	06:11:27
0.000664	7070.00000000	06:11:27
0.000664	7070.00000000	06:11:27
0.000629	56325.91700000	06:11:27
0.000615	6891.50400000	06:11:27
0.000615	7070.00000000	06:11:27
0.000615	115193.40000000	06:11:27
0.000621	8051.52979066	03:29:12
0.000613	7000.00000000	22:09:26
0.000613	32332.78955954	22:08:45
0.000581	56325.91614817	22:04:30
0.000583	7297.29729740	22:04:30
0.000583	10337.83783783	22:04:30
0.000588	42087.54200000	22:04:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 458,618
Haut 0.000651	Bas 0.000600
7 Jours
Variation -16.11%	Volume 11,625,597
Haut 0.001200	Bas 0.000576
30 Jours
Variation -20.71%	Volume 148,961,969
Haut 0.016004	Bas 0.000576