AMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001386	25849.53232099	13:33:33
0.001384	23379.56088921	13:33:33
0.001382	18542.78779501	13:33:33
0.001380	13680.20156532	13:33:33
0.001378	10600.71702359	13:33:33
0.001376	8308.29811121	13:33:33
0.001375	7552.14281790	13:33:33
0.001368	311.86770187	13:33:33
0.001324	2096.10000000	12:34:43
0.001323	17034.84300000	12:23:42
0.001324	7552.13856173	12:23:42
0.001368	41908.12529813	12:11:12
0.001367	3091.87470187	12:11:12
0.001323	24586.98200000	12:08:27
0.001314	3091.83700000	11:49:39
0.001315	60076.04562737	11:49:39
0.001301	9876.87278833	10:32:07
0.001300	7071.36655423	10:32:07
0.001370	6107.04721167	10:30:05
0.001370	19165.58000000	10:20:42
0.001370	15833.62300000	08:45:43
0.001370	22061.63300000	08:36:18
0.001413	9986.01456565	08:08:15
0.001414	7071.48643435	08:08:15
0.001470	40490.78379409	02:58:21
0.001468	65823.01755653	02:58:21
0.001466	51046.92530827	02:58:21
0.001464	39411.09482269	02:58:21
0.001462	29737.88938692	02:58:21
0.001460	22934.02931769	02:58:21
0.001458	17791.81663807	02:58:21
0.001456	13887.96610349	02:58:21
0.001454	10677.89238359	02:58:21
0.001452	8198.58468866	02:58:21
0.001425	18684.00000000	00:45:23
0.001453	22223.12098029	00:33:39
0.001451	17662.56445548	00:33:39
0.001449	13923.68512522	00:33:39
0.001444	10584.22810262	00:33:39
0.001442	7974.40133639	00:33:39
0.001439	12632.00000000	00:33:39
0.001422	57068.00000000	00:32:02
0.001479	18684.00000000	00:28:00
0.001477	181316.00000000	00:28:00
0.001484	57068.00000000	00:25:25
0.001484	142932.00000000	00:25:25
0.001513	50000.00000000	00:21:19
0.001542	213614.23498241	00:06:14
0.001541	22392.30000000	00:06:14
0.001540	6733.35738335	00:06:14
0.001536	2657.40900000	00:06:14
0.001535	12000.00000000	00:06:14
0.001535	15000.00000000	00:06:14
0.001535	8706.30000000	00:06:14
0.001534	49025.52400000	00:06:14
0.001534	12000.00000000	00:06:14
0.001533	15000.00000000	00:06:14
0.001532	9000.00000000	00:06:14
0.001532	10975.93300000	00:06:14
0.001535	6293.70000000	23:56:44
0.001372	22392.37757472	23:56:13
0.001373	242932.00000000	23:56:13
0.001374	440882.60000000	23:56:13
0.001404	10975.93316400	23:56:13
0.001404	12000.00000000	23:56:13
0.001405	15000.00000000	23:56:13
0.001412	15000.00000000	23:56:13
0.001420	9000.00000000	23:56:13
0.001441	12000.00000000	23:56:13
0.001450	12000.00000000	23:56:13
0.001454	15000.00000000	23:56:13
0.001480	67567.56756757	23:56:13
0.001483	65013.12983934	23:56:13
0.001483	78610.95081690	23:56:13
0.001485	6733.31325272	23:56:13
0.001487	50147.85021759	23:56:13
0.001488	49045.14100000	23:56:13
0.001492	37352.65136262	23:56:13
0.001496	28640.30049481	23:56:13
0.001503	20577.07824303	23:56:13
0.001505	15862.59600227	23:56:13
0.001507	12529.73399999	23:56:13
0.001509	9922.19462023	23:56:13
0.001511	7198.88184421	23:56:13
0.001536	5038.50000000	23:52:14
0.001519	4335.52200000	22:16:14
0.001491	4335.52200000	22:01:11
0.001492	13377.65273746	22:01:11
0.001494	10164.54412172	22:01:11
0.001496	7870.42884752	22:01:11
0.001520	59716.53360171	21:48:31
0.001518	44196.54401221	21:48:31
0.001517	19624.24300000	21:48:31
0.001515	33480.22299978	21:48:31
0.001513	26619.61425507	21:48:31
0.001511	20187.48717568	21:48:31
0.001509	15623.24882159	21:48:31
0.001507	11973.48156488	21:48:31
0.001505	9483.99038848	21:48:31
0.001503	7099.96402902	21:48:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.21%	Volume 5,819,734
Haut 0.002333	Bas 0.001300
7 Jours
Variation +27.74%	Volume 31,349,983
Haut 0.002333	Bas 0.000936
30 Jours
Variation -30.39%	Volume 121,941,366
Haut 0.003146	Bas 0.000006