FORTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.247	49.43229302	15:10:05
0.246	48.27823170	15:10:05
0.246	47.35689140	15:10:05
0.300	20.83600000	13:18:03
0.262	35.99159628	12:01:28
0.262	35.99159628	12:01:27
0.262	35.99159628	12:01:27
0.270	78.08525104	12:01:16
0.270	81.23689025	12:01:16
0.270	13.15100369	12:01:16
0.265	69.86206800	12:01:16
0.256	153.94882812	23:53:20
0.248	45.37718768	21:34:05
0.258	25.00000000	21:33:46
0.252	109.38281687	21:30:29
0.252	0.44693079	21:30:29
0.252	893.41460097	21:30:29
0.252	69.93000000	21:30:27
0.255	2629.08391066	21:30:27
0.247	45.11846350	01:49:57
0.252	25.00000000	01:49:47
0.250	133.27498768	00:15:34
0.243	20.11846350	22:29:15
0.243	113.69917120	22:29:15
0.243	19.97684454	22:29:15
0.243	78.92766044	22:29:15
0.243	54.74835530	22:29:15
0.243	98.90450498	22:29:15
0.250	156.61095403	22:29:15
0.250	76.12968199	22:29:15
0.250	76.12968199	22:29:15
0.250	76.12968199	22:29:15
0.250	143.04774752	22:29:01
0.250	241.95225248	22:29:01
0.250	0.76951886	17:01:29
0.250	384.23048114	17:01:29
0.250	39.05482168	16:38:36
0.249	39.05482168	14:18:56
0.250	41.60473402	09:55:24
0.252	41.60473402	09:49:28
0.251	41.60473402	06:38:49
0.252	41.60473402	06:30:49
0.251	41.60473402	05:17:30
0.250	41.60473402	05:09:47
0.248	42.48606224	19:33:31
0.248	857.73235350	19:33:31
0.247	126.06741103	19:32:08
0.247	269.40513491	19:29:41
0.247	269.40485829	19:29:41
0.248	176.37589524	19:25:42
0.248	176.37580645	19:25:42
0.249	196.41847389	19:25:05
0.249	182.49349301	19:25:05
0.249	650.85638227	19:23:24
0.249	650.85622489	19:23:24
0.243	2623.34567814	01:04:10
0.256	2118.81416812	01:04:10
0.262	51.53813239	00:54:00
0.262	51.58125719	00:16:49
0.264	47.26877676	21:13:54
0.263	27.68234988	20:48:48
0.263	63.21950000	07:06:05
0.265	1857.30212829	13:14:11
0.275	61.61732829	04:44:05
0.274	27.98667171	04:44:05
0.243	1508.93015548	09:57:28
0.245	481.57468357	09:57:09
0.245	481.57428571	09:57:09
0.247	109.92907802	02:17:42
0.247	109.92874493	02:17:42
0.248	52.17167260	23:47:06
0.238	221.29629512	16:14:16
0.237	270.90740648	16:14:16
0.242	507.27272727	16:14:16
0.243	216.74280134	16:14:16
0.249	2691.93694771	16:14:16
0.250	496.68046491	16:14:16
0.265	25.00000000	17:41:02
0.250	127.10693948	11:51:37
0.248	52.98667170	18:14:03
0.265	181.23048717	17:48:53
0.265	1531.28272037	17:48:53
0.264	156.00000000	17:48:53
0.254	25.93775689	14:32:54
0.247	25.97763826	04:01:07
0.247	25.95012977	04:01:07
0.247	25.97763746	04:01:07
0.247	29.82099494	04:01:07
0.249	1133.71502144	21:04:38
0.250	156.00000000	21:04:38
0.259	135.17241380	21:04:38
0.258	144.80971231	19:29:40
0.253	182.18648735	18:18:13
0.264	102.18215871	18:04:39
0.263	80.69927810	18:04:39
0.253	553.97914996	16:16:09
0.240	28.71423121	12:28:15
0.240	25.99251592	12:28:15
0.240	25.99251674	12:28:15
0.261	33.61631807	20:19:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 670
Haut 0.300	Bas 0.246
7 Jours
Variation -9.85%	Volume 17,044
Haut 0.300	Bas 0.243
30 Jours
Variation +36.46%	Volume 114,726
Haut 0.540	Bas 0.181