FORTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.151	1986.24745162	00:08:37
0.152	2335.95848275	22:26:35
0.152	3923.60492990	22:24:48
0.154	158.55971350	22:13:20
0.155	157.44253935	21:45:10
0.155	312.23222580	21:26:19
0.156	310.10627350	20:52:54
0.156	310.10627350	18:37:42
0.158	306.05732420	10:49:31
0.170	5.57622000	03:16:42
0.156	52.00000000	03:05:47
0.157	5.65971326	14:44:31
0.157	72.17014337	14:44:30
0.157	72.17014337	14:44:30
0.157	17.37675072	14:32:31
0.157	72.17014337	14:32:31
0.157	72.17014337	14:32:31
0.157	72.17014337	14:32:31
0.157	72.17014337	14:32:31
0.161	1995.76920000	14:30:25
0.160	218.75000000	14:30:25
0.157	72.17014337	14:30:10
0.157	72.17014337	14:30:10
0.382	10.23651902	14:29:52
0.343	25.00000000	14:29:52
0.340	50.00000000	14:29:52
0.302	50.00000000	14:29:52
0.290	50.00000000	14:29:52
0.285	84.83097137	14:29:52
0.250	50.00000000	14:29:52
0.173	51.47025241	14:29:52
0.172	50.08664347	14:29:52
0.165	380.15276999	14:29:52
0.161	298.33503184	14:29:52
0.160	3342.22248190	14:29:52
0.157	9.65445836	14:27:13
0.157	72.17014337	14:27:13
0.157	72.17014337	14:27:13
0.157	72.17014337	14:27:13
0.157	72.17014337	14:27:13
0.159	2743.83830625	14:27:08
0.157	298.22609375	14:27:08
0.157	25.69848364	14:18:09
0.157	72.17014337	14:18:09
0.157	72.17014337	14:18:09
0.157	72.17014337	14:18:09
0.157	56.01718000	14:11:55
0.157	298.09489605	14:02:43
0.157	435.58938492	14:02:43
0.157	298.09489605	13:45:12
0.158	546.95162236	10:28:05
0.157	100.00000000	15:29:18
0.161	59.72863000	14:33:48
0.158	296.13697532	13:02:18
0.160	0.60126875	11:10:44
0.160	59.52560556	11:10:44
0.160	135.00000000	11:10:00
0.160	101.01010101	11:02:20
0.160	185.46382347	10:51:39
0.163	25.00000000	08:57:04
0.163	55.21472392	08:29:17
0.158	54.94493670	07:23:05
0.161	84.97198558	06:56:49
0.161	210.65149851	06:56:49
0.160	243.75000000	06:41:47
0.162	293.67865847	04:45:48
0.164	5.87357319	04:40:47
0.164	287.80508528	04:40:47
0.166	667.35135134	02:46:17
0.166	361.70371922	02:46:12
0.166	240.74074000	02:38:14
0.164	293.59750321	02:36:10
0.162	127.59750321	02:33:31
0.163	83.00000000	01:15:48
0.163	83.00000000	01:15:48
0.163	116.76624014	00:38:16
0.161	58.38312007	00:35:03
0.161	58.38312007	00:35:03
0.160	296.64505358	00:25:05
0.160	130.01046573	23:45:47
0.161	1501.64886010	23:42:59
0.159	412.84289500	23:30:32
0.159	412.84289500	23:30:32
0.163	3046.24999000	23:30:29
0.157	137.67626170	23:30:08
0.157	137.67626170	23:30:08
0.159	1523.12502810	23:27:33
0.159	1523.12502810	23:27:33
0.159	310.31911120	23:27:17
0.159	310.31911120	23:27:17
0.160	415.85469101	23:26:50
0.160	4582.09523030	23:26:50
0.161	514.85351350	23:26:13
0.160	678.02712572	23:16:34
0.162	296.64505358	23:14:33
0.164	292.91187500	21:25:45
0.160	292.91187500	21:24:27
0.160	50.00000000	21:24:27
0.165	283.92256030	21:24:23
0.164	283.92256030	21:23:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.21%	Volume 9,858
Haut 0.170	Bas 0.151
7 Jours
Variation -2.58%	Volume 430,291
Haut 0.382	Bas 0.149
30 Jours
Variation -27.40%	Volume 852,348
Haut 0.382	Bas 0.135