FORTH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.151	0.00700000	08:46:38
0.151	22.15400000	08:28:15
0.150	22.25300000	08:28:14
0.150	311.66100000	08:28:05
0.150	2877.69700000	08:24:13
0.150	1677.70000000	08:24:13
0.150	421.71800000	08:22:56
0.150	22.25300000	08:22:56
0.150	2020.24100000	08:21:14
0.150	1154.11400000	08:21:14
0.150	169.11200000	08:21:14
0.150	0.33700000	08:21:14
0.150	22.25300000	08:21:12
0.150	170.68800000	08:21:12
0.150	351.44600000	08:18:38
0.154	0.00100000	08:17:13
0.150	28.00400000	08:17:06
0.150	22.25300000	08:17:06
0.150	17.46400000	08:17:06
0.151	22.05400000	08:17:06
0.152	21.95500000	08:17:06
0.152	21.85700000	08:17:06
0.154	0.00100000	08:14:55
0.152	364.54900000	08:08:49
0.153	400.40100000	07:50:19
0.153	0.65700000	07:50:19
0.153	131.84500000	07:50:19
0.153	28.50300000	07:48:58
0.154	20.87900000	07:47:32
0.153	21.85700000	07:47:32
0.152	21.95500000	07:47:32
0.151	33.20200000	07:46:47
0.152	131.84500000	07:46:47
0.152	89.12900000	07:46:47
0.152	21.95500000	07:46:47
0.152	21.85700000	07:46:47
0.153	21.75900000	07:46:47
0.154	21.66100000	07:46:47
0.154	0.65700000	07:43:17
0.154	56.47600000	07:42:19
0.154	114.04700000	07:35:50
0.154	21.56400000	07:35:50
0.154	441.00000000	07:35:50
0.156	223.43900000	07:34:19
0.155	87.38600000	07:34:19
0.155	21.56400000	07:34:19
0.154	9.01900000	07:34:19
0.154	12.64200000	07:31:26
0.154	341.19500000	07:31:26
0.154	0.16500000	07:25:56
0.154	57.46200000	07:23:29
0.154	10.20200000	07:18:52
0.154	4.12600000	07:18:52
0.154	17.63300000	07:15:41
0.153	2320.96000000	07:14:25
0.153	21.85700000	07:14:25
0.152	21.95500000	07:14:25
0.152	87.38600000	07:14:25
0.152	527.48800000	07:14:25
0.152	17.36400000	07:14:25
0.152	441.00000000	07:14:25
0.152	17.73200000	07:14:25
0.150	4.69000000	07:14:02
0.152	4.69000000	07:12:28
0.151	3605.85400000	07:11:56
0.151	214.96600000	07:11:36
0.151	22.05400000	07:11:11
0.150	4.44500000	07:10:38
0.152	23.80200000	07:10:26
0.152	22.05400000	07:10:26
0.150	260.54000000	07:10:26
0.150	22.35300000	07:10:26
0.150	216.14400000	07:10:13
0.150	7.51200000	07:10:10
0.150	22.65600000	07:08:58
0.150	22.55400000	07:08:57
0.150	22.45400000	07:08:57
0.146	1395.56500000	07:08:47
0.147	22.65600000	07:08:47
0.147	341.19500000	07:08:47
0.148	22.55400000	07:08:47
0.148	150.51400000	07:08:47
0.148	149.56000000	07:08:47
0.148	22.45400000	07:08:47
0.149	22.35300000	07:08:47
0.150	2653.51700000	07:08:47
0.151	6.53900000	07:08:18
0.150	270.18000000	07:06:45
0.150	270.18000000	07:05:36
0.151	540.92500000	07:04:08
0.151	326.46600000	07:04:08
0.151	326.46600000	07:04:08
0.151	652.93100000	07:04:04
0.151	652.93100000	07:04:04
0.150	404.97200000	07:03:39
0.150	599.31500000	07:03:39
0.150	443.97200000	07:03:39
0.150	143.75800000	07:03:39
0.150	166.19600000	07:03:39
0.150	22.35300000	07:03:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +17.47%	Volume 918,964
Haut 0.161	Bas 0.129
7 Jours
Variation +18.99%	Volume 14,748,742
Haut 0.189	Bas 0.096
30 Jours
Variation -37.90%	Volume 41,154,714
Haut 0.297	Bas 0.078