FORTH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.276	240.06800000	08:58:06
0.280	25.24000000	08:56:01
0.280	175.43400000	08:55:58
0.280	266.92000000	08:55:58
0.280	1100.00000000	08:55:58
0.280	36.27700000	08:55:58
0.281	74.05300000	08:55:58
0.285	8.72000000	08:55:58
0.287	59.00000000	08:54:43
0.287	226.00000000	08:54:43
0.285	25.00000000	08:53:31
0.277	36.27700000	08:52:45
0.277	1100.00000000	08:52:45
0.277	247.88200000	08:52:45
0.287	39.79200000	08:50:33
0.289	219.66900000	08:50:18
0.288	850.00000000	08:50:17
0.281	50.62400000	08:50:04
0.288	619.00600000	08:49:55
0.287	113.00500000	08:49:55
0.287	278.44600000	08:49:55
0.287	911.18100000	08:49:32
0.287	409.64800000	08:48:45
0.287	82.17500000	08:47:31
0.287	136.11300000	08:47:30
0.286	136.11300000	08:47:29
0.285	136.11300000	08:47:29
0.287	230.93100000	08:45:59
0.287	400.00000000	08:45:59
0.287	8.19200000	08:45:59
0.287	200.00000000	08:45:59
0.281	8.19200000	08:45:44
0.280	300.00000000	08:45:13
0.280	100.00000000	08:45:04
0.280	100.00000000	08:44:39
0.280	100.00000000	08:44:33
0.287	574.98400000	08:44:29
0.287	217.85700000	08:44:29
0.287	100.00000000	08:44:02
0.287	507.24900000	08:43:07
0.287	96.07200000	08:43:07
0.287	201.58400000	08:43:07
0.277	100.00000000	08:42:49
0.287	3.92800000	08:42:40
0.277	100.00000000	08:42:36
0.285	833.48400000	08:42:17
0.277	100.00000000	08:41:40
0.287	353.56800000	08:41:37
0.287	129.75600000	08:41:37
0.285	0.00100000	08:41:37
0.280	100.00000000	08:41:35
0.284	87.93500000	08:40:48
0.284	41.82100000	08:40:47
0.284	500.00000000	08:40:46
0.284	180.00000000	08:40:46
0.276	1.58400000	08:40:19
0.284	58.00000000	08:39:45
0.283	230.37500000	08:39:45
0.281	138.93600000	08:39:39
0.281	813.77400000	08:39:39
0.281	1465.53100000	08:39:39
0.281	1466.49200000	08:39:32
0.280	1000.00000000	08:39:07
0.280	1439.84500000	08:39:07
0.280	1199.07200000	08:39:07
0.280	66.84800000	08:38:59
0.280	999.07100000	08:38:27
0.280	200.00000000	08:38:27
0.280	1098.71100000	08:38:09
0.280	100.00000000	08:38:09
0.273	100.00000000	08:37:42
0.280	1233.11300000	08:37:35
0.280	350.87700000	08:37:22
0.280	701.75400000	08:37:22
0.280	1150.87200000	08:37:21
0.280	225.59700000	08:37:21
0.280	26.99700000	08:37:21
0.274	100.00000000	08:37:08
0.274	100.00000000	08:36:41
0.274	25.59700000	08:36:22
0.273	17.17600000	08:35:15
0.273	9.82100000	08:35:13
0.280	27.03600000	08:33:55
0.278	925.39100000	08:33:28
0.280	1238.04100000	08:33:19
0.280	227.85100000	08:33:19
0.280	355.18800000	08:33:14
0.280	621.42900000	08:33:14
0.281	762.49800000	08:33:05
0.281	550.00000000	08:33:05
0.281	345.05500000	08:33:05
0.281	350.79300000	08:32:45
0.279	412.98400000	08:32:41
0.279	988.56700000	08:32:41
0.279	4.88400000	08:32:37
0.280	15.73700000	08:32:09
0.280	0.00100000	08:31:57
0.273	87.78000000	08:31:31
0.279	2500.00000000	08:31:21
0.281	7.71100000	08:29:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.81%	Volume 7,761,262
Haut 0.700	Bas 0.211
7 Jours
Variation +13.71%	Volume 14,086,861
Haut 0.700	Bas 0.211
30 Jours
Variation +54.65%	Volume 30,117,231
Haut 0.700	Bas 0.166