FORTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.355	48.88792134	03:26:10
0.349	29.49650407	03:24:33
0.350	61.92000000	03:23:43
0.357	435.87289888	03:23:28
0.356	70.80794659	03:23:28
0.355	30.00700000	03:23:08
0.355	19.99300000	03:23:08
0.355	30.00700000	03:23:08
0.357	100.00000000	03:23:03
0.358	89.66480447	03:22:51
0.358	260.33519553	03:22:50
0.358	25.00000000	03:22:50
0.360	72.37500000	03:22:49
0.360	100.00000000	03:22:49
0.361	213.70378926	03:22:48
0.361	323.71921110	03:22:48
0.361	273.05081510	03:22:36
0.362	50.00000000	03:22:36
0.365	0.01165841	03:22:36
0.365	501.06849315	03:22:09
0.365	145.53424658	03:22:08
0.365	684.93150685	03:22:07
0.365	218.63013699	03:21:57
0.365	320.77611834	03:21:57
0.365	142.67217631	03:21:56
0.365	551.61513468	03:21:56
0.363	176.50793753	03:21:56
0.363	142.66500000	03:21:55
0.365	93.23000000	03:21:55
0.366	61.20981783	03:21:55
0.366	88.79018217	03:21:55
0.367	230.38275536	03:21:55
0.367	317.88247235	03:21:54
0.368	175.31269751	03:21:53
0.368	135.86957000	03:21:53
0.368	7.22628161	03:21:53
0.368	317.77371839	03:21:53
0.368	0.63483073	03:21:53
0.368	49.36516927	03:21:52
0.368	146.72999999	03:21:52
0.369	36.32916932	03:21:52
0.369	85.19741596	03:21:52
0.386	7.87806770	03:21:34
0.385	109.53795297	03:21:34
0.369	23.56665903	03:21:32
0.372	31.59004211	03:21:32
0.372	118.40995789	03:21:28
0.372	15.92942810	03:21:28
0.372	34.07057190	03:21:28
0.372	50.00000000	03:21:28
0.374	50.00000000	03:21:28
0.376	13.22796939	03:21:23
0.376	35.74315134	03:21:22
0.376	132.97872000	03:21:22
0.376	75.00000000	03:21:22
0.377	22.04000000	03:21:22
0.377	27.96000000	03:21:21
0.378	25.00000000	03:21:13
0.379	27.94458365	03:21:13
0.379	22.05541635	03:21:06
0.382	108.76723074	03:21:06
0.382	130.82264709	03:21:06
0.382	305.41012217	03:21:01
0.383	44.47375258	03:20:52
0.383	71.21173540	03:20:52
0.383	14.79551202	03:20:52
0.383	56.30203646	03:20:49
0.383	71.09754848	03:20:49
0.383	84.27095891	03:20:49
0.383	48.23080885	03:20:49
0.384	259.31166000	03:20:49
0.384	244.21301270	03:20:49
0.384	225.00000000	03:20:49
0.384	50.00000000	03:20:49
0.385	244.22014719	03:20:49
0.385	274.99286551	03:20:49
0.385	34.22172941	03:20:48
0.385	8.40077906	03:20:48
0.385	89.00000000	03:20:46
0.385	127.00000000	03:20:46
0.398	93.02440000	03:19:21
0.398	124.03250000	03:19:21
0.398	74.21810290	03:18:20
0.398	313.18256610	03:18:19
0.397	70.80794659	03:17:08
0.387	313.18256610	03:16:53
0.387	72.28500000	03:16:53
0.387	30.00000000	03:16:53
0.388	270.99334324	03:16:53
0.388	150.00000000	03:16:53
0.388	50.00000000	03:16:53
0.391	51.06576000	03:15:41
0.393	25.06250000	03:15:41
0.397	72.68137000	03:15:13
0.398	8.34284975	03:14:02
0.398	46.56666000	03:14:02
0.398	50.00000000	03:14:02
0.399	12.50407657	03:13:50
0.400	52.87009063	03:13:50
0.401	50.19638057	03:13:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +32.46%	Volume 1,225,237
Haut 0.715	Bas 0.255
7 Jours
Variation +47.92%	Volume 1,831,500
Haut 0.715	Bas 0.218
30 Jours
Variation +102.86%	Volume 4,407,430
Haut 0.715	Bas 0.162