FORTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.152	87.58486841	08:28:13
0.152	304.40789474	08:28:13
0.153	96.47058823	08:22:19
0.151	62.83947000	08:21:14
0.151	74.33426598	08:21:12
0.151	94.73858170	08:21:12
0.151	192.94099999	08:21:11
0.152	96.62428796	08:21:09
0.154	7.00000000	08:13:33
0.154	101.98000000	08:07:32
0.154	389.10379425	08:05:46
0.154	164.47368421	08:02:52
0.155	101.98000000	08:02:51
0.157	13.29681528	08:01:37
0.155	19.20000000	07:51:03
0.155	94.43677419	07:49:44
0.152	73.42515000	07:47:31
0.154	10.92628000	07:42:32
0.156	10.92628205	07:39:20
0.156	13.60448717	07:33:19
0.156	359.93589744	07:28:30
0.156	7.90256410	07:28:11
0.151	158.91343594	07:08:57
0.151	455.12337720	07:08:57
0.151	81.42443000	07:08:25
0.152	310.48005318	07:05:06
0.152	250.28923413	07:05:02
0.152	539.80459816	07:04:08
0.153	326.46569824	07:04:08
0.152	67.32174180	07:04:06
0.152	35.53017999	07:04:06
0.153	146.41542872	07:04:04
0.153	652.93139648	07:04:04
0.152	618.06328406	07:03:59
0.151	165.56291391	07:03:19
0.151	165.56291391	07:03:18
0.152	102.96710526	07:02:35
0.152	548.24735407	07:02:34
0.152	65.78947368	07:02:34
0.153	141.00000000	07:01:59
0.153	152.00000000	07:01:59
0.157	694.16765476	06:59:28
0.156	65.43144747	06:58:53
0.158	84.47784810	06:51:37
0.159	132.55471698	06:38:48
0.159	73.42515723	06:38:47
0.157	766.68391850	06:36:03
0.157	310.51574661	06:33:21
0.157	654.53736404	06:33:20
0.156	63.41265611	06:24:41
0.156	63.41265611	06:24:41
0.155	200.60414601	06:13:06
0.155	330.20451612	06:02:52
0.155	161.29032258	05:59:38
0.155	96.08436715	05:59:30
0.155	60.17741935	05:59:26
0.154	31.57756000	05:57:45
0.156	317.35512820	05:43:53
0.158	113.72606160	05:16:42
0.156	90.97030689	05:16:36
0.157	200.68556311	05:16:36
0.158	57.22321613	04:53:18
0.158	312.20620728	04:53:18
0.158	312.20620728	04:53:18
0.158	312.20620728	04:53:18
0.158	157.50422693	04:49:55
0.157	65.78947368	04:47:11
0.155	4.03295162	04:45:59
0.155	60.44483976	04:45:59
0.155	0.15516024	04:45:58
0.155	60.60000000	04:45:58
0.155	18.00000000	04:45:06
0.152	215.87675544	04:41:36
0.152	65.78947368	04:41:36
0.153	935.55784088	04:41:36
0.157	34.44870000	04:34:56
0.159	3.74008100	04:25:46
0.159	60.60000000	04:25:46
0.157	65.78947368	04:23:45
0.156	0.36999379	04:22:04
0.156	60.60000000	04:22:04
0.155	160.25602835	04:22:04
0.154	34.44870129	04:16:58
0.153	111.93045000	04:14:22
0.155	2.34258064	04:13:53
0.155	60.60000000	04:13:53
0.154	312.61601182	04:05:45
0.153	904.60806653	04:05:45
0.152	262.78452632	03:59:24
0.152	65.78947368	03:59:24
0.157	40.68816382	03:49:39
0.157	65.78947368	03:49:39
0.156	3.20512821	03:44:05
0.156	157.05128205	03:44:05
0.156	235.00000000	03:39:55
0.155	22.40294540	03:39:47
0.155	21.23356998	03:39:47
0.155	39.36643002	03:39:45
0.155	60.60000000	03:39:45
0.155	60.51808711	03:39:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +19.69%	Volume 251,532
Haut 0.159	Bas 0.127
7 Jours
Variation +21.60%	Volume 3,392,967
Haut 0.198	Bas 0.098
30 Jours
Variation -38.21%	Volume 8,690,278
Haut 0.295	Bas 0.076