ANLOG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000131	38981.17800000	07:27:15
0.000200	29660.00100000	11:06:13
0.000200	620339.99900000	09:53:43
0.000216	945709.80500000	03:39:56
0.000216	1586258.66725000	03:30:03
0.000216	1552941.17600000	03:30:03
0.000201	23035.83231000	01:22:22
0.000233	17000.00000000	22:03:49
0.000234	126286.21076000	22:03:30
0.000234	136572.24992000	22:03:30
0.000234	237141.53932000	22:03:30
0.000233	49830.81653000	11:38:00
0.000233	1608709.95600000	11:38:00
0.000250	3120.84871000	11:32:41
0.000250	1558279.15129000	11:32:41
0.000251	13722.11337000	11:29:44
0.000251	1358489.04400000	11:29:44
0.000245	494999.99800000	11:29:00
0.000300	48166.66667000	11:20:25
0.000300	51833.33333000	11:20:24
0.000281	2598.37539000	11:14:49
0.000281	1297401.62461000	10:13:53
0.000301	1297302.34894000	10:07:00
0.000302	49668.87300000	10:07:00
0.000833	18007.20288000	10:02:28
0.000132	44746.40362000	10:02:05
0.000298	605154.00000000	09:55:38
0.000240	499000.62485000	09:52:03
0.000299	124128.00599000	09:24:30
0.000299	9344.72138000	09:24:30
0.000121	977786.30997000	17:20:04
0.000179	557.41508000	15:29:42
0.000179	55183.94500000	15:29:42
0.000299	19908.86611000	10:19:20
0.000250	305314.79307000	10:19:17
0.000250	533507.55080000	10:19:15
0.000200	119055.10000000	10:19:15
0.000179	1114.82908000	09:48:55
0.000179	54626.53100000	09:48:55
0.000299	44746.41251000	17:51:09
0.000275	3611.59373000	08:59:54
0.000275	1803314.33219000	08:59:54
0.000285	43130.37228000	08:56:30
0.000285	1250655.34200000	08:56:30
0.000280	3418.86238000	08:26:02
0.000280	1707081.13762000	08:26:02
0.000120	74340.10397000	07:12:15
0.000335	10197.24459000	07:11:14
0.000335	4945572.09325000	07:11:14
0.000335	397036.63230000	07:11:14
0.000336	187638.36136000	07:11:14
0.000237	36337.53800000	05:13:20
0.000330	2082.68963000	23:32:19
0.000330	670988.99065000	23:32:19
0.000330	1476989.50545000	23:32:19
0.000330	1745761.98500000	23:32:09
0.000400	453.34402000	23:23:51
0.000400	59537.82122000	23:23:51
0.000400	667874.76876000	23:23:51
0.000400	1111111.11000000	23:23:50
0.000400	1273497.95600000	23:23:50
0.000401	1648470.27400000	23:23:50
0.000777	915.08370000	23:22:23
0.000888	10195.00000000	23:22:14
0.000888	21577.70000000	23:21:37
0.000777	69084.91630000	23:21:29
0.000777	34000.00002000	23:20:18
0.000777	96915.08368000	23:20:13
0.000734	353970.00166000	23:20:12
0.000734	272326.07696000	23:20:12
0.000734	142885.82084000	23:20:10
0.000734	75136.96456000	23:20:10
0.000734	39511.34600000	23:20:09
0.000690	500000.00000000	23:20:08
0.000690	100000.00000000	23:20:08
0.000690	1988.39800000	23:20:08
0.000689	896093.39200000	23:20:08
0.000600	23166.00000000	23:20:08
0.000588	200000.00000000	23:20:08
0.000320	78061.25200000	23:19:06
0.000320	3825001.24800000	23:19:06
0.000310	31441.93738000	23:12:26
0.000310	3112751.61100000	23:12:26
0.000350	2542.85898000	23:11:34
0.000350	1269681.58216000	23:11:34
0.000350	56149.58300000	23:11:29
0.000350	1925168.83300000	23:11:29
0.000311	38691.98853000	22:57:31
0.000311	3830506.71000000	22:57:31
0.000310	3127360.78700000	22:56:50
0.000310	48677.14267000	22:48:06
0.000310	2385179.91800000	22:48:06
0.000310	287207.45545000	22:47:55
0.000400	50104.81511000	22:46:25
0.000400	2479297.11300000	22:46:25
0.000400	1042014.38500000	22:46:19
0.000400	21758.68689000	22:46:15
0.000320	62807.50200000	22:37:57
0.000320	607037.23500000	22:37:57
0.000320	57264.95700000	22:37:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -34.50%	Volume 688,981
Haut 0.000200	Bas 0.000131
7 Jours
Variation -56.33%	Volume 134,238,957
Haut 0.000888	Bas 0.000120
30 Jours
Variation -78.17%	Volume 143,984,718
Haut 0.000888	Bas 0.000057