ANIME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002952	36324.73616000	17:11:55
0.002959	111344.30000000	16:27:15
0.002980	31922.08136000	16:10:24
0.002923	33240.63407000	15:54:34
0.002926	115427.98776000	15:22:19
0.002850	1800.00000000	14:32:32
0.002830	1800.00001000	14:31:53
0.003114	7.06045000	14:31:48
0.003114	3525.37355000	14:31:48
0.003155	52.75800000	14:31:48
0.003114	1747.24200000	14:31:48
0.003114	1800.00000000	14:31:26
0.002936	55479.13818000	14:13:30
0.002940	62913.02620000	14:03:44
0.002879	64246.00553000	13:09:23
0.002878	66996.42206000	13:09:23
0.002821	18365.72315000	12:30:28
0.002855	59533.95026000	10:30:46
0.002867	64246.00553000	10:28:17
0.002885	373867.92435000	09:43:56
0.002884	9183.08256000	09:43:46
0.002896	9183.08256000	09:36:16
0.002943	12984.76293000	09:13:55
0.002948	62518.13734000	08:21:52
0.002890	26594.92023000	05:42:52
0.002890	26594.92023000	05:42:52
0.002865	13986.06004000	04:11:07
0.002865	13986.06004000	04:11:07
0.002865	279721.20088000	04:11:07
0.002847	370789.58967000	03:45:18
0.002866	40222.42800000	03:40:13
0.002866	40222.42800000	03:40:13
0.002867	62518.13734000	03:40:13
0.002875	62344.17766000	03:33:15
0.002874	56937.88720000	03:33:15
0.002877	16926.82284000	02:57:20
0.002877	45417.35482000	02:57:20
0.002876	27335.64012000	02:48:04
0.002864	115411.80000000	02:45:04
0.002860	52805.22444000	02:39:03
0.002859	62736.67556000	02:39:03
0.002853	349574.76170000	02:38:20
0.002852	26131.33117000	01:21:58
0.002852	36605.34439000	01:21:58
0.002826	400000.00000000	00:50:31
0.002820	63448.56255000	00:49:39
0.002815	8703.03334000	00:49:29
0.002815	8703.03334000	00:49:29
0.002815	8703.03334000	00:49:29
0.002815	8703.03334000	00:49:29
0.002815	174060.66675000	00:49:29
0.002819	63448.56255000	00:49:29
0.002887	61954.10907000	00:12:06
0.002890	27335.64013000	00:01:10
0.002929	61954.10907000	22:47:54
0.002937	340429.99576000	22:44:40
0.002935	17035.77513000	22:39:12
0.002948	587.00000000	21:31:29
0.002949	90368.87874000	21:01:02
0.002947	61575.69063000	21:01:02
0.002946	34636.32597000	21:01:02
0.002938	26298.08836000	20:58:46
0.002921	113109.60000000	20:06:16
0.002925	24856.80000000	20:00:27
0.002925	375143.20000000	20:00:27
0.002934	49234.85174000	19:49:33
0.002946	15030.46394000	19:02:47
0.002946	300609.27874000	19:02:47
0.002954	400000.00000000	18:51:33
0.002953	3249.06336000	18:51:33
0.002919	4060.63887000	18:50:16
0.002936	34636.32597000	18:19:42
0.002929	37329.22307000	18:17:33
0.002944	112367.30000000	18:11:34
0.002940	63099.56875000	18:11:15
0.002939	161758.63125000	18:11:15
0.002940	112429.10000000	18:11:15
0.002907	62458.97917000	18:09:08
0.002927	209976.01875000	18:09:08
0.002934	378885.21595000	18:09:08
0.002934	21114.78405000	18:09:08
0.002965	15586.65840000	18:04:03
0.002987	469.45593000	17:44:35
0.003086	4235.45042000	15:56:28
0.003081	25223.49937000	15:38:17
0.003041	61575.69063000	13:05:19
0.003053	108282.80000000	13:05:11
0.003032	3599.10516000	13:01:36
0.003032	115993.00000000	13:01:36
0.003032	109007.00000000	13:01:36
0.003018	3599.10516000	13:01:25
0.003015	109703.10000000	13:00:06
0.003005	109861.20000000	12:58:47
0.003019	109394.30000000	12:55:39
0.003030	108869.90000000	12:52:46
0.003019	109284.00000000	12:48:57
0.003021	109258.80000000	12:48:35
0.003017	34902.46566000	12:48:14
0.003017	62048.82785000	12:48:14
0.003035	108596.70000000	12:46:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.17%	Volume 6,878,723
Haut 0.003155	Bas 0.002815
7 Jours
Variation +7.86%	Volume 57,211,346
Haut 0.003790	Bas 0.002736
30 Jours
Variation +20.44%	Volume 201,962,148
Haut 0.003790	Bas 0.002345