ANKR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00379	0.00000032	00:26:28
0.00379	10427.80749300	00:23:30
0.00374	0.00000063	22:49:15
0.00374	10427.80748600	22:49:15
0.00375	92427.83263600	22:48:09
0.00375	92427.83263600	22:48:07
0.00378	88000.00000000	21:32:46
0.00380	2899.12969743	20:09:18
0.00380	92427.83263657	20:09:18
0.00378	4540.94868592	19:08:53
0.00382	92427.83263600	17:30:09
0.00383	92427.83263600	17:14:20
0.00383	92427.83263600	17:09:54
0.00383	7789.47243279	17:08:36
0.00384	13492.06130643	17:01:52
0.00384	92427.83263657	17:01:52
0.00385	25000.00000000	16:36:16
0.00384	6868.57149717	15:16:31
0.00385	33458.01238157	14:55:52
0.00385	58969.82025500	14:55:52
0.00385	0.00000057	14:55:12
0.00385	92427.83263600	14:55:12
0.00383	41540.49680700	14:08:15
0.00382	4776.12507539	14:06:17
0.00379	5366.86404692	12:35:59
0.00379	92427.83263600	12:29:57
0.00379	92427.83263600	12:27:01
0.00381	11554.74817956	11:34:32
0.00382	92427.83263601	11:18:30
0.00382	21099.69259999	11:18:30
0.00382	92427.83263620	11:08:18
0.00382	39184.71176880	11:08:18
0.00386	92427.83263600	10:52:06
0.00376	92427.83263600	09:31:40
0.00376	58145.38968600	08:20:00
0.00366	55525.59515800	00:12:34
0.00368	3247.28260870	19:33:58
0.00368	7622.82917433	19:33:53
0.00368	1500.00000000	19:13:22
0.00364	40183.71566200	16:51:16
0.00365	1000.00000000	16:50:16
0.00366	92427.83263600	16:48:15
0.00372	92427.83263563	15:10:00
0.00372	25579.67383837	15:10:00
0.00372	39403.10130500	15:08:56
0.00371	5853.18057738	12:51:41
0.00371	67234.45560700	12:51:41
0.00372	6904.11286896	12:35:17
0.00370	23192.00000000	10:56:19
0.00371	12786.86396996	10:48:53
0.00371	85392.14489690	10:03:43
0.00371	41477.73437010	10:03:43
0.00369	0.00000048	07:06:00
0.00369	13284.19915400	07:06:00
0.00374	6666.43208775	05:08:58
0.00375	10521.67359500	04:22:40
0.00375	10521.67359500	04:22:40
0.00375	23192.00000000	04:22:40
0.00376	22184.10449100	04:17:12
0.00375	92427.83263600	03:28:00
0.00377	5412.80106101	03:21:52
0.00386	0.00000038	21:01:48
0.00386	7772.02072500	21:01:48
0.00384	45574.31639700	19:36:04
0.00384	45574.31639700	19:36:04
0.00384	0.00000057	19:35:48
0.00384	92427.83263600	19:35:48
0.00389	32168.42078880	18:15:56
0.00386	0.00000033	16:32:25
0.00386	52056.72416143	16:32:25
0.00386	92427.83263657	16:32:25
0.00388	1700.00000000	15:15:36
0.00377	2786.75583882	14:03:30
0.00378	23192.00000000	14:03:30
0.00381	97388.84405177	12:04:57
0.00380	2910.72097867	12:04:40
0.00376	23192.00000000	10:41:08
0.00377	15376.65782493	10:28:33
0.00375	23192.00000000	08:58:00
0.00378	101443.73312372	07:27:58
0.00378	23192.00000000	07:27:58
0.00377	234115.10552892	07:09:09
0.00377	2855.71974708	07:09:09
0.00375	4435.91871820	06:44:20
0.00375	3577.00383878	03:10:35
0.00376	23192.00000000	00:28:20
0.00370	6369.21621621	19:56:00
0.00370	6372.00738764	19:50:07
0.00369	16772.88148153	19:38:53
0.00369	3336.20394833	19:38:48
0.00376	0.00000051	14:27:09
0.00376	5373.34580700	14:27:09
0.00369	1055.13199972	12:45:40
0.00369	26594.89490071	08:25:39
0.00373	1340.48257373	05:45:41
0.00374	1999.99999933	04:23:32
0.00369	65400.39984436	00:23:29
0.00369	175997.38750764	00:23:29
0.00370	6628.67545100	23:19:17
0.00371	63747.07066321	23:09:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 1,737,531
Haut 0.00386	Bas 0.00374
7 Jours
Variation -2.57%	Volume 7,017,982
Haut 0.00390	Bas 0.00350
30 Jours
Variation -10.61%	Volume 46,122,713
Haut 0.00472	Bas 0.00350