ANKR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004014	123.00000000	07:08:43
0.004014	2824.00000000	07:08:43
0.004051	124297.00000000	06:32:03
0.004057	1181.00000000	02:28:39
0.004084	123.00000000	01:04:23
0.004018	4499.00000000	00:09:49
0.004018	25012.00000000	00:08:28
0.004002	25012.00000000	00:07:27
0.003997	25012.00000000	00:05:15
0.003995	25012.00000000	00:03:06
0.003982	25012.00000000	00:02:28
0.003981	1490.00000000	00:02:19
0.003998	1200.00000000	22:30:03
0.004028	255239.00000000	21:49:52
0.003987	1490.00000000	17:20:51
0.004022	40000.00000000	17:02:31
0.004098	126.00000000	16:54:04
0.004089	25106.00000000	16:52:17
0.004057	2470.00000000	14:54:41
0.004029	8258.00000000	14:51:24
0.004048	8258.00000000	14:43:13
0.004017	243000.00000000	13:33:23
0.004036	11117.00000000	12:13:20
0.004035	24688.00000000	12:11:46
0.004034	24688.00000000	12:09:14
0.004031	24688.00000000	12:07:42
0.004034	24688.00000000	12:05:05
0.004034	24688.00000000	12:03:59
0.004033	24688.00000000	12:03:28
0.004033	24688.00000000	12:02:53
0.004022	24688.00000000	12:02:07
0.004048	118703.00000000	11:01:23
0.004048	124297.00000000	11:01:22
0.003999	1000.00000000	10:08:38
0.003956	23294.00000000	08:14:46
0.003957	126.00000000	08:14:46
0.003981	126.00000000	08:04:23
0.003983	125534.00000000	07:08:05
0.003949	123.00000000	06:11:32
0.003949	54186.00000000	06:11:32
0.004057	123.00000000	01:04:16
0.004012	21358.00000000	00:23:41
0.004014	24574.00000000	00:21:58
0.004004	24574.00000000	00:20:32
0.004013	24574.00000000	00:19:04
0.004020	122.00000000	00:16:48
0.004020	24574.00000000	00:16:48
0.004025	24574.00000000	00:15:20
0.004035	24574.00000000	00:13:48
0.004034	24574.00000000	00:12:08
0.004034	24574.00000000	00:08:59
0.004035	24574.00000000	00:07:48
0.004028	24574.00000000	00:06:51
0.004051	24574.00000000	00:03:18
0.004066	24574.00000000	00:01:53
0.004064	367831.00000000	23:00:03
0.004099	243000.00000000	22:10:53
0.004099	243000.00000000	22:08:45
0.004099	243000.00000000	22:08:31
0.004100	243000.00000000	22:07:32
0.004094	55697.00000000	22:02:01
0.004094	20956.00000000	22:02:01
0.004094	2433.00000000	22:01:33
0.004107	243000.00000000	22:01:32
0.004100	365854.00000000	22:01:27
0.004112	243000.00000000	22:01:25
0.004135	21385.00000000	21:16:12
0.004087	2007.00000000	19:23:36
0.004087	3722.00000000	19:23:36
0.004082	3660.00000000	16:29:19
0.004054	1517.00000000	14:47:57
0.004053	8632.00000000	14:47:57
0.004091	11662.00000000	14:27:41
0.004084	24421.00000000	14:24:46
0.004104	4274.00000000	14:20:23
0.004082	24421.00000000	14:19:31
0.004064	4298.00000000	14:08:50
0.004067	6147.00000000	13:31:46
0.004061	3688.00000000	13:31:38
0.004067	6147.00000000	13:31:24
0.004067	987.00000000	13:31:24
0.004067	2701.00000000	13:31:21
0.004067	3688.00000000	13:31:20
0.004067	1497.00000000	13:31:20
0.004067	1692.00000000	13:31:18
0.004067	2958.00000000	13:31:17
0.004078	24000.00000000	12:25:26
0.004069	122.00000000	12:04:19
0.004034	3704.00000000	11:29:04
0.004024	3713.00000000	11:24:16
0.004049	3722.00000000	11:21:05
0.004049	3722.00000000	11:21:04
0.004007	3731.00000000	11:20:39
0.004007	3720.00000000	11:20:22
0.003997	3741.00000000	11:18:24
0.003992	3343.00000000	11:14:34
0.003992	3343.00000000	11:14:13
0.003992	2919.00000000	11:11:06
0.003992	3757.00000000	11:11:03
0.003992	3757.00000000	11:10:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 1,446,445
Haut 0.004098	Bas 0.003956
7 Jours
Variation +21.27%	Volume 11,272,100
Haut 0.004165	Bas 0.003306
30 Jours
Variation +14.36%	Volume 34,147,082
Haut 0.004165	Bas 0.003243