ANKR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003666	4091.00000000	22:01:51
0.003672	4084.00000000	21:44:45
0.003673	4083.00000000	21:19:41
0.003682	4073.00000000	21:02:14
0.003692	4062.00000000	20:44:39
0.003697	4057.00000000	20:37:11
0.003691	4063.00000000	20:25:55
0.003691	243000.00000000	19:58:22
0.003702	4051.00000000	19:58:22
0.003780	3960.00000000	19:28:09
0.003771	3970.00000000	19:22:36
0.003755	3994.00000000	19:19:35
0.003736	560.00000000	19:15:58
0.003771	3970.00000000	19:10:42
0.003827	3919.00000000	18:48:30
0.003827	3919.00000000	18:44:33
0.003827	3919.00000000	18:39:11
0.003642	4118.00000000	16:40:03
0.003623	64228.00000000	15:44:24
0.003630	4132.00000000	15:44:24
0.003631	7728.00000000	15:01:24
0.003643	4117.00000000	15:01:24
0.003614	9444.00000000	14:23:54
0.003613	243000.00000000	14:23:54
0.003606	4159.00000000	14:22:44
0.003625	4137.00000000	13:11:43
0.003628	2430.00000000	13:02:33
0.003595	4172.00000000	12:30:18
0.003587	4181.00000000	12:05:46
0.003602	2540.00000000	11:41:05
0.003610	4090.00000000	09:47:46
0.003615	4149.00000000	09:38:42
0.003645	4115.00000000	09:35:11
0.003601	4165.00000000	09:33:58
0.003610	4155.00000000	09:32:58
0.003539	4238.00000000	09:05:57
0.003539	4238.00000000	08:09:31
0.003561	9032.00000000	04:38:25
0.003565	8527.00000000	04:01:11
0.003579	4191.00000000	01:29:22
0.003583	13174.00000000	00:24:18
0.003587	4181.00000000	22:45:15
0.003584	2115.00000000	22:33:46
0.003579	4191.00000000	21:13:37
0.003575	68360.00000000	21:12:37
0.003577	4193.00000000	19:30:00
0.003580	4189.00000000	19:24:29
0.003582	4187.00000000	17:11:28
0.003582	69793.00000000	17:11:28
0.003599	4167.00000000	17:07:35
0.003596	4171.00000000	13:48:28
0.003600	4166.00000000	13:47:07
0.003597	1398.00000000	13:42:06
0.003603	4408.00000000	13:38:00
0.003600	14514.00000000	13:37:37
0.003604	4162.00000000	13:27:02
0.003582	4187.00000000	13:02:14
0.003582	4187.00000000	13:00:39
0.003579	4191.00000000	12:33:04
0.003563	27104.00000000	12:30:31
0.003514	4268.00000000	10:37:58
0.003560	243000.00000000	23:43:39
0.003567	95779.00000000	22:29:13
0.003564	70145.00000000	22:29:13
0.003572	8258.00000000	10:01:10
0.003595	4762.00000000	03:55:35
0.003618	37866.00000000	02:34:41
0.003660	2290.00000000	01:01:08
0.003742	2274.00000000	00:01:32
0.003758	40557.00000000	00:00:19
0.003715	67294.00000000	00:00:15
0.003713	81600.00000000	19:29:00
0.003698	243000.00000000	19:29:00
0.003682	94439.00000000	19:26:58
0.003684	67861.00000000	19:26:58
0.003683	13289.00000000	19:24:22
0.003684	67861.00000000	19:24:22
0.003676	2634.00000000	19:01:24
0.003684	4320.00000000	17:28:41
0.003679	2313.00000000	14:20:29
0.003684	67861.00000000	14:20:29
0.003685	22110.00000000	14:20:29
0.003690	4629.00000000	10:00:13
0.003698	18097.00000000	06:15:24
0.003769	55711.00000000	04:00:02
0.003822	4465.00000000	03:13:29
0.003818	3926.00000000	03:10:33
0.003828	3906.00000000	02:46:55
0.003812	3930.00000000	02:35:42
0.003816	3930.00000000	02:35:32
0.003808	3939.00000000	02:35:27
0.003808	3939.00000000	02:35:20
0.003833	3913.00000000	02:34:47
0.003826	3920.00000000	02:34:39
0.003826	3920.00000000	02:34:36
0.003835	3911.00000000	02:34:33
0.003837	3909.00000000	02:34:22
0.003841	3905.00000000	02:34:07
0.003843	3903.00000000	02:33:57
0.003843	3903.00000000	02:33:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 732,531
Haut 0.003827	Bas 0.003539
7 Jours
Variation +3.47%	Volume 16,182,911
Haut 0.004153	Bas 0.003466
30 Jours
Variation -7.98%	Volume 45,589,248
Haut 0.004156	Bas 0.003275