ANKR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004173	10000.00000000	14:08:42
0.004157	3608.00000000	13:45:33
0.004157	3608.00000000	13:45:27
0.004160	10000.00000000	13:45:27
0.004165	10000.00000000	13:44:20
0.004174	3593.00000000	13:43:17
0.004181	6407.00000000	13:42:32
0.004181	3593.00000000	13:42:16
0.004180	5309.00000000	13:40:02
0.004179	6411.00000000	13:39:50
0.004179	3589.00000000	13:39:48
0.004184	10000.00000000	13:39:43
0.004176	10000.00000000	13:39:17
0.004175	10000.00000000	13:39:12
0.004175	10000.00000000	13:39:02
0.004175	10000.00000000	13:38:36
0.004175	10000.00000000	13:38:32
0.004166	25309.00000000	13:38:10
0.004166	12046.00000000	13:38:09
0.004166	12043.00000000	13:38:09
0.004166	90378.00000000	13:38:09
0.004166	90353.00000000	13:38:09
0.004166	10000.00000000	13:35:51
0.004165	10000.00000000	13:35:11
0.004170	10000.00000000	13:34:26
0.004116	3644.00000000	13:25:01
0.004147	3617.00000000	13:16:42
0.004154	3610.00000000	13:10:45
0.004027	3724.00000000	12:11:48
0.004042	3711.00000000	12:08:56
0.004048	33315.00000000	11:51:03
0.004049	3704.00000000	11:51:03
0.004038	3714.00000000	11:36:57
0.004002	3748.00000000	11:13:33
0.004002	28482.00000000	11:11:46
0.004002	3513.00000000	11:11:46
0.003996	3753.00000000	11:10:48
0.003996	2502.00000000	11:10:48
0.004005	3745.00000000	11:07:00
0.004010	41995.00000000	10:49:44
0.004093	240836.00000000	08:20:06
0.004041	243000.00000000	02:10:47
0.004010	24938.00000000	02:04:57
0.004036	2477.00000000	02:04:50
0.004076	2453.00000000	02:03:15
0.004117	2428.00000000	02:01:31
0.004158	2404.00000000	01:55:12
0.004200	2380.00000000	01:23:13
0.004260	58685.00000000	00:55:16
0.004273	175466.00000000	00:50:51
0.004269	58561.00000000	00:50:51
0.004271	58534.00000000	00:50:33
0.004266	58602.00000000	00:49:14
0.004267	58589.00000000	00:49:01
0.004261	40000.00000000	00:41:02
0.004418	3672.00000000	21:55:04
0.004274	20000.00000000	20:53:59
0.004313	2823.00000000	20:42:24
0.004313	2831.00000000	20:42:14
0.004313	2831.00000000	20:42:04
0.004313	2831.00000000	20:41:54
0.004313	2831.00000000	20:41:44
0.004313	2831.00000000	20:41:34
0.004337	2831.00000000	20:41:24
0.004337	2831.00000000	20:41:14
0.004337	2831.00000000	20:41:04
0.004334	2831.00000000	20:40:54
0.004331	3145.00000000	20:39:22
0.004383	40000.00000000	16:45:25
0.004448	761.00000000	10:50:06
0.004268	70400.00000000	04:10:05
0.004258	182123.00000000	03:57:03
0.004258	58713.00000000	03:57:03
0.004346	24301.00000000	00:43:43
0.004346	24301.00000000	00:43:39
0.004233	24301.00000000	23:26:52
0.004242	2357.00000000	23:26:11
0.004258	70400.00000000	23:23:58
0.004329	29867.00000000	22:48:30
0.004349	24301.00000000	22:18:07
0.004495	243000.00000000	14:15:13
0.004664	879.00000000	17:14:48
0.004663	5023.00000000	17:03:57
0.004663	1722.00000000	17:03:57
0.004653	22124.00000000	17:01:21
0.004664	24301.00000000	17:01:15
0.004638	24301.00000000	16:37:25
0.004638	19001.00000000	16:37:10
0.004638	5300.00000000	16:37:08
0.004637	24301.00000000	16:35:55
0.004638	24301.00000000	16:35:09
0.004638	24301.00000000	16:34:55
0.004581	2540.00000000	16:10:03
0.004602	15669.00000000	16:10:01
0.004590	49733.00000000	16:10:01
0.004587	65524.00000000	16:09:31
0.004586	65438.00000000	16:08:58
0.004603	55824.00000000	16:07:59
0.004585	9585.00000000	16:07:59
0.004594	65345.00000000	16:07:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.79%	Volume 1,657,496
Haut 0.004418	Bas 0.003996
7 Jours
Variation -7.70%	Volume 7,753,562
Haut 0.004691	Bas 0.003996
30 Jours
Variation -14.31%	Volume 28,088,437
Haut 0.005577	Bas 0.003996