ANKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00412	13786.48028883	07:58:02
0.00412	22660.47984933	07:26:21
0.00415	329.97721000	06:04:19
0.00416	2163.33334000	06:03:27
0.00414	13719.87889100	05:32:52
0.00413	13719.87889104	05:21:45
0.00418	2680.65373809	04:59:35
0.00418	8960.47600035	04:59:35
0.00418	2680.65373809	04:58:22
0.00418	3616.02513395	04:58:22
0.00418	5344.45086640	04:58:22
0.00420	7396.92872012	04:52:56
0.00424	31925.48580000	04:01:54
0.00426	273.03008000	03:43:24
0.00423	14562.44689054	03:23:11
0.00405	13990.88012200	02:11:05
0.00398	250197.40918919	02:04:52
0.00398	1058.87221784	02:04:52
0.00410	8048.78048781	02:02:09
0.00409	13990.88012200	02:02:04
0.00414	8375.36894910	01:51:33
0.00414	2988.56415090	01:51:33
0.00418	13689.64450400	01:32:01
0.00416	7638.88888889	01:27:20
0.00422	13689.64450400	01:16:05
0.00425	13593.01306103	00:59:05
0.00425	21344.21662183	00:52:20
0.00426	2834.78337817	00:52:20
0.00426	13606.61968075	00:51:13
0.00425	3618.65995648	00:38:42
0.00428	13543.04439100	00:34:30
0.00427	13543.04439100	00:29:44
0.00431	3614.45160149	00:27:30
0.00434	7247.15068493	00:16:45
0.00434	13324.60127300	23:49:25
0.00434	1268.05876694	23:10:55
0.00438	24279.96173000	22:51:00
0.00439	13324.60127300	22:47:19
0.00439	13066.48865000	22:46:43
0.00441	43863.69631512	22:32:50
0.00441	13264.16252488	22:32:50
0.00439	211768.92197000	22:22:00
0.00442	13264.16252488	22:15:03
0.00432	13571.19902400	21:03:58
0.00435	922.33568000	19:56:07
0.00440	922.33568000	19:22:29
0.00442	13571.19902400	18:57:37
0.00441	13601.97798344	18:49:02
0.00438	13615.59357305	18:20:27
0.00439	4841.92224000	17:31:00
0.00439	13584.57203800	17:27:11
0.00437	38501.15739000	17:05:15
0.00439	6489.99999000	16:40:46
0.00437	2403.61430000	16:12:57
0.00438	2599.31507000	16:09:48
0.00443	34698.40000000	15:44:39
0.00442	4504.50450450	15:43:18
0.00442	4504.50450450	15:37:54
0.00444	1295.45000000	15:28:27
0.00444	13584.57204200	15:07:09
0.00445	13554.05402000	15:03:04
0.00444	13554.05402000	14:42:16
0.00441	13646.24718045	14:34:45
0.00445	13646.24717977	14:19:12
0.00446	3637.16728134	13:53:37
0.00446	2516.87039000	13:24:06
0.00446	2375.20008968	13:18:06
0.00447	2516.87039000	12:34:36
0.00447	196.83098000	11:57:51
0.00447	157.46479000	11:57:02
0.00448	157.13484000	11:49:11
0.00449	4689.33168787	11:15:16
0.00448	8477.49637900	11:06:49
0.00447	13806.22031823	11:04:38
0.00443	13707.85048800	10:06:07
0.00442	13707.85048868	09:58:55
0.00443	2733.09336433	09:50:21
0.00442	31925.48580000	09:49:53
0.00442	15532.00217693	09:44:32
0.00443	13676.90152128	08:32:19
0.00444	3602.86031531	08:15:53
0.00446	13580.70083832	08:03:58
0.00447	3578.68887184	07:48:40
0.00447	2650.48382492	07:29:01
0.00446	12424.84304933	06:42:01
0.00446	1229.11615404	06:42:00
0.00444	8739.86666000	06:31:57
0.00441	2686.15537991	06:09:40
0.00441	13808.77267727	05:40:19
0.00440	13808.77267727	05:30:49
0.00441	2052.86624000	05:24:24
0.00440	3585.25382671	05:09:30
0.00438	3759.74907550	05:05:38
0.00435	13967.48836900	05:04:01
0.00434	3585.25382671	05:02:57
0.00431	1080.78897000	04:46:50
0.00430	13967.48836900	04:29:48
0.00430	13967.48833700	04:27:03
0.00430	13967.48833700	03:20:42
0.00431	13935.09199700	02:49:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.62%	Volume 1,302,469
Haut 0.00449	Bas 0.00398
7 Jours
Variation -10.04%	Volume 17,407,108
Haut 0.00469	Bas 0.00398
30 Jours
Variation -14.35%	Volume 77,390,359
Haut 0.00593	Bas 0.00398