ANKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00354	98751.88709700	09:29:13
0.00354	3658.48204191	08:14:51
0.00354	9762.99086177	08:00:49
0.00353	66267.80529599	07:17:08
0.00354	35552.00000000	07:17:08
0.00354	3619.04484342	07:17:08
0.00354	65898.80000000	07:17:08
0.00354	89267.21755447	07:17:08
0.00355	193363.12260612	07:17:08
0.00356	47586.70578151	06:34:09
0.00358	78820.99949956	06:01:59
0.00358	7002.80112044	06:01:59
0.00356	1383.32319000	02:27:05
0.00356	6584.20392933	01:02:04
0.00356	6569.44128116	00:27:02
0.00355	1378.09256851	23:13:39
0.00356	1000.00000000	23:12:39
0.00355	26588.73239436	23:10:01
0.00355	13778.01889000	21:14:20
0.00357	5500.00000000	20:47:32
0.00353	14084.50704225	18:59:39
0.00354	0.00000025	18:59:06
0.00354	14084.50704200	18:59:06
0.00355	3173.96388537	18:36:17
0.00354	1031.32346000	17:56:47
0.00357	2168.43501193	17:30:05
0.00357	3400.04824397	17:06:03
0.00353	22391.15704718	15:10:13
0.00353	3506.44588509	15:10:13
0.00353	98721.01079500	15:10:13
0.00353	13421.47290368	15:10:13
0.00358	191552.91480000	14:02:55
0.00358	9896.66108000	13:54:13
0.00357	1554.96345000	13:33:19
0.00354	13383.56125000	11:31:35
0.00352	35943.60000000	11:20:55
0.00351	13383.56125000	10:47:20
0.00351	4671.38903636	10:23:36
0.00351	18345.00000000	10:16:44
0.00351	14245.01424500	09:12:18
0.00352	14245.01424500	09:11:39
0.00351	13383.57142200	08:57:10
0.00350	13383.57142200	08:46:26
0.00349	13421.91414200	08:31:42
0.00350	13421.91414200	08:18:15
0.00357	1596.77398000	07:10:04
0.00356	49549.09061925	06:58:12
0.00356	21058.57384277	06:36:56
0.00355	0.04701779	06:30:49
0.00354	13270.25955433	06:30:49
0.00354	2170.24786000	06:21:11
0.00357	4285.82440290	06:20:47
0.00359	2785.51532033	06:18:08
0.00361	4602.21606648	06:08:25
0.00360	8668.04348785	04:53:25
0.00363	2747.25274726	04:03:34
0.00364	2686.00591000	03:40:34
0.00365	1654.79452055	03:35:46
0.00363	3220.66934393	03:06:19
0.00364	3214.69049751	03:00:47
0.00364	1228.72506784	01:29:26
0.00364	1518.52767942	01:10:00
0.00362	5089.34544132	00:31:00
0.00362	8120.32306696	00:30:52
0.00362	104491.94176100	00:01:27
0.00362	2156650.31701300	00:01:27
0.00362	201882.00324051	00:01:27
0.00362	142343.88674421	00:01:27
0.00362	13209.66850828	00:01:27
0.00364	6794.25088213	00:01:09
0.00364	320809.58769400	00:01:00
0.00371	13156.00000000	00:00:35
0.00372	0.00000044	00:00:35
0.00372	61672.88919500	00:00:35
0.00372	0.00000024	00:00:35
0.00372	17208.18551800	00:00:35
0.00372	45626.13422101	00:00:35
0.00372	8604.09275912	00:00:35
0.00372	54230.22698013	00:00:34
0.00372	165593.75049400	00:00:34
0.00370	3409.10358730	00:00:34
0.00370	6787.73465686	00:00:34
0.00370	44509.83431141	00:00:34
0.00369	0.00000040	00:00:33
0.00369	6383.23244400	00:00:33
0.00369	6575.85088560	00:00:33
0.00367	6830.60109289	00:00:33
0.00366	845102.44566682	00:00:33
0.00366	1209586.31129800	00:00:33
0.00366	863299.54883400	00:00:33
0.00365	6813.86239782	00:00:31
0.00365	1434.00000000	00:00:14
0.00367	0.00000082	00:00:13
0.00367	6811.98910000	00:00:13
0.00369	18215.00000000	00:00:13
0.00367	73573.53872200	00:00:12
0.00364	0.00000017	00:00:12
0.00364	25411.29032241	00:00:12
0.00364	6887.05234159	00:00:12
0.00361	0.00000074	23:47:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 1,227,048
Haut 0.00358	Bas 0.00351
7 Jours
Variation -11.06%	Volume 18,535,784
Haut 0.00403	Bas 0.00349
30 Jours
Variation -23.04%	Volume 68,224,772
Haut 0.00478	Bas 0.00349