ANKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00460	9733.89126956	03:32:08
0.00463	8591.79265658	03:27:51
0.00462	0.00000019	03:27:30
0.00462	9691.58940200	03:27:30
0.00462	260281.01449200	03:27:25
0.00461	3282.27571115	03:26:19
0.00457	194234.00000000	03:25:53
0.00454	84187.92579967	03:25:31
0.00455	25057.14285714	03:25:31
0.00461	2160.55517625	03:14:40
0.00460	1761.83654627	03:14:37
0.00459	1721.43610587	03:09:27
0.00459	262111.01748400	03:08:26
0.00459	2756.38398470	03:08:26
0.00456	2238.23805899	03:07:17
0.00455	36366.97247706	02:58:04
0.00454	2261.38030634	02:57:28
0.00454	2762.64424458	02:57:13
0.00453	45885.20971302	02:56:57
0.00455	1743.98767058	02:52:50
0.00451	942.54625660	02:25:33
0.00451	2799.64151292	02:25:33
0.00451	122761.13817283	02:25:33
0.00453	9691.58940176	02:20:53
0.00453	9691.41875700	02:20:42
0.00451	2770.06483177	02:06:23
0.00449	5128.20512820	02:04:48
0.00450	2326.29670395	02:03:50
0.00449	1767.13794938	01:57:18
0.00448	1805.78258179	01:55:34
0.00446	26244.39461883	01:36:31
0.00445	2238.23805899	01:30:53
0.00444	27614.86486486	01:29:50
0.00444	39930.30403402	01:29:34
0.00444	2836.80801662	01:29:34
0.00443	1831.98704845	01:29:34
0.00442	2983.84161691	01:27:35
0.00439	2146.58606951	01:06:04
0.00437	9691.41875743	00:45:18
0.00437	9691.24136781	00:42:34
0.00435	68092.89656000	00:37:01
0.00437	1811.21622023	00:21:52
0.00439	99857.99625843	00:12:13
0.00439	2983.84161691	00:12:13
0.00438	2767.74696969	00:12:13
0.00438	1850.45993764	00:05:44
0.00437	337839.21731118	00:03:15
0.00437	294875.87401599	00:03:13
0.00437	42963.34329519	23:59:11
0.00437	2803.24708800	23:59:11
0.00436	43952.75178618	23:54:27
0.00436	110604.88329174	23:54:27
0.00436	227234.33401944	23:50:17
0.00436	2811.53754020	23:50:17
0.00435	9691.24136781	23:49:09
0.00436	22596.83486238	23:48:07
0.00436	3024.28899082	23:45:31
0.00436	9668.83448018	23:43:17
0.00436	5474.31352000	23:42:55
0.00436	0.00000019	23:42:48
0.00436	106976.65814400	23:42:48
0.00436	0.00000018	23:42:41
0.00436	337839.21731100	23:42:41
0.00436	5719.93617681	23:42:40
0.00430	2204.92312342	23:09:30
0.00430	2951.19699658	22:59:22
0.00428	91468.73735445	22:11:07
0.00428	337839.21731118	22:11:07
0.00428	106976.65814419	22:11:07
0.00429	9668.83448018	22:11:07
0.00430	337839.21731077	22:08:57
0.00430	2829.34437323	22:08:57
0.00429	5000.00000000	22:04:49
0.00429	3819.74665070	22:00:58
0.00428	1559.24999999	21:27:55
0.00429	6138.15053920	20:28:14
0.00430	1137.18604651	20:22:23
0.00431	4883.08845069	19:49:39
0.00429	5356.52481000	19:33:17
0.00431	10250.85846867	18:31:27
0.00432	2258.35648148	16:44:29
0.00433	115473.44110854	16:29:25
0.00430	246.92129000	16:10:18
0.00432	246.92129629	16:09:36
0.00432	3009.25925925	15:47:02
0.00432	3117.23908655	15:46:37
0.00433	5871.89376443	15:28:32
0.00433	1964.10000000	15:14:29
0.00428	43337.51637172	14:39:57
0.00429	166235.80512576	14:39:57
0.00429	337839.21731118	14:39:57
0.00430	2895.07924597	14:39:57
0.00430	337839.21731118	14:39:57
0.00430	106976.65814419	14:39:57
0.00432	155012.54597803	14:23:05
0.00432	2937.11888897	14:23:05
0.00432	9601.50459259	14:20:21
0.00432	0.00000059	14:19:08
0.00432	9601.50459200	14:19:08
0.00431	265242.90352597	14:12:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.73%	Volume 10,159,717
Haut 0.00463	Bas 0.00427
7 Jours
Variation +7.73%	Volume 31,805,731
Haut 0.00505	Bas 0.00406
30 Jours
Variation +36.09%	Volume 129,303,340
Haut 0.00638	Bas 0.00324