ANKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00346	13290.35334600	01:04:37
0.00347	51167.65895953	23:03:55
0.00346	3161.69319425	22:33:15
0.00346	1637.70000000	20:57:15
0.00346	18349.82674474	19:26:00
0.00346	106976.65814419	19:26:00
0.00346	164557.90817466	19:26:00
0.00344	290363.37209300	19:02:17
0.00342	18742.25134500	17:15:37
0.00343	73857.00000000	16:49:51
0.00344	7166.36627906	16:48:39
0.00342	18741.89503200	16:40:50
0.00343	81972.77080100	16:33:32
0.00343	143247.12929403	16:32:27
0.00345	984.72463768	16:16:29
0.00340	3811.91399557	15:46:06
0.00338	4549.35604063	15:24:32
0.00339	29498.52507375	15:19:33
0.00339	216846.05878100	14:22:14
0.00342	10146.19883041	14:01:26
0.00342	16206.14035087	13:41:43
0.00343	18741.89503206	12:29:07
0.00343	0.00000049	12:24:08
0.00343	18741.51426300	12:24:07
0.00348	3296.09826589	09:25:23
0.00346	3296.44508670	09:22:39
0.00348	27445.40229800	07:41:31
0.00349	4140.40114613	06:56:56
0.00349	21427.70892736	06:25:36
0.00346	19204.53590000	05:37:59
0.00349	3452.83340529	04:04:27
0.00348	3539.49360971	04:03:46
0.00348	20349.98008100	04:03:46
0.00350	61157.89322119	03:24:36
0.00350	22268.01905281	03:24:36
0.00350	132032.99981600	03:24:36
0.00348	8164.84455000	02:58:11
0.00350	157359.04706481	01:25:59
0.00350	106976.65814419	01:25:59
0.00351	1574.47805000	00:45:20
0.00350	1727.98737578	00:01:48
0.00350	5682.85714286	00:01:03
0.00351	10209.51566951	23:55:17
0.00350	30451.63418097	23:33:47
0.00348	194944.85146081	23:10:10
0.00348	106976.65814419	23:10:10
0.00350	0.00000085	23:05:05
0.00350	18741.51426200	23:04:50
0.00348	16653.94644555	22:59:52
0.00348	18848.83520400	22:48:39
0.00350	207024.46411981	22:39:00
0.00350	106976.65814419	22:39:00
0.00352	0.00000054	21:42:03
0.00352	18848.83520400	21:42:03
0.00352	18848.43750000	21:41:22
0.00352	18848.43750000	21:40:22
0.00352	18848.04468800	21:39:36
0.00353	5735.70078276	21:26:35
0.00356	291.43258426	20:24:18
0.00354	3650.20100000	20:14:08
0.00355	6838.67605633	19:26:40
0.00354	15000.00000000	19:24:13
0.00357	1337.79264214	18:51:51
0.00358	2314.55987000	17:48:23
0.00358	18072.00272000	17:45:28
0.00359	18072.00272000	17:45:03
0.00360	29418.00607566	17:25:17
0.00360	38878.08941961	17:21:44
0.00357	1341.53158188	17:14:12
0.00355	10288.52752000	17:10:14
0.00355	7037.80281690	16:48:37
0.00357	73857.00000000	16:09:27
0.00354	2762.11950395	15:24:05
0.00353	3363.81932000	15:21:42
0.00357	6667.11104263	14:22:08
0.00358	0.00000015	13:56:40
0.00358	18848.04468700	13:55:33
0.00358	18847.64693000	13:54:14
0.00357	0.00000097	13:39:08
0.00357	18847.64692900	13:34:44
0.00357	18847.26243500	13:23:30
0.00360	2716.66666666	12:14:07
0.00359	106976.65814360	12:08:05
0.00359	153469.89863340	12:08:05
0.00359	3456.03080534	11:54:52
0.00358	42887.07222747	10:00:52
0.00358	18847.26243575	10:00:52
0.00358	41181.02300123	09:42:03
0.00357	18899.66941600	09:37:04
0.00361	131138.83684919	08:48:55
0.00361	3475.68285183	08:22:44
0.00360	587.30555555	08:08:11
0.00363	10066.27396821	07:25:36
0.00360	5000.00000000	07:03:27
0.00361	106976.65814400	06:43:00
0.00363	18899.66941597	06:24:47
0.00364	18847.55297300	06:17:41
0.00366	18856.03819125	06:02:53
0.00365	18907.42691700	05:42:10
0.00368	3295.18399655	04:50:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.14%	Volume 1,906,871
Haut 0.00350	Bas 0.00338
7 Jours
Variation -9.42%	Volume 26,668,636
Haut 0.00404	Bas 0.00338
30 Jours
Variation -25.11%	Volume 137,304,979
Haut 0.00483	Bas 0.00323