XAN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01028	6792.00000000	02:11:03
0.01006	72799.94633000	02:01:25
0.01006	428.04027000	02:01:24
0.01006	36983.89330000	02:01:23
0.01007	8883.36610000	02:01:23
0.01007	400.00000000	02:01:23
0.01016	9784.35280000	02:01:07
0.01029	9718.17298000	01:58:55
0.01036	400.00000000	01:58:15
0.01040	8886.32559000	01:53:33
0.01047	9551.01354000	22:20:13
0.01046	8886.32559000	22:18:58
0.01046	4414.17504000	22:05:39
0.01046	5146.01194000	22:05:39
0.01045	9569.20800000	21:54:20
0.01053	1220.70114000	20:39:49
0.01053	8886.32559000	20:39:49
0.01052	8886.32559000	20:39:49
0.01053	8886.32559000	19:38:09
0.01060	59647.32453000	19:08:08
0.01060	126570.60000000	18:24:02
0.01063	2079.25458000	17:11:22
0.01063	55088.37913000	17:11:22
0.01063	53964.49442000	17:11:22
0.01063	126570.60000000	17:11:21
0.01068	9345.77802000	16:49:13
0.01068	9363.29588000	16:49:13
0.01070	3154.28871000	13:49:12
0.01070	9345.71129000	13:49:12
0.01068	9319.36347000	13:13:45
0.01076	67865.76768000	08:33:40
0.01077	46425.25533000	08:33:40
0.01078	51424.89820000	08:33:40
0.01079	9267.84059000	08:33:40
0.01076	8886.32559000	04:28:28
0.01079	7281.00000000	01:23:39
0.01092	9157.50915000	23:51:52
0.01095	9132.33869000	23:32:05
0.01111	9000.90009000	22:24:29
0.01111	8886.32559000	22:24:29
0.01110	8886.32559000	22:24:29
0.01103	9066.14273000	21:58:51
0.01101	8886.32559000	21:58:41
0.01100	8886.32559000	21:58:41
0.01098	29267.72633000	21:58:40
0.01098	8886.32559000	21:58:40
0.01085	110619.37475000	16:42:46
0.01085	122450.28815000	16:42:46
0.01076	9070.77943000	15:52:27
0.01076	9516.58116000	15:52:27
0.01085	9216.17805000	14:00:49
0.01102	9024.85774000	12:30:12
0.01115	28148.90853000	09:40:47
0.01115	46352.48063000	09:40:47
0.01115	44839.92287000	09:40:17
0.01115	57265.79711000	09:40:17
0.01115	568.52776000	09:40:17
0.01103	8886.32559000	07:30:00
0.01102	8886.32559000	07:30:00
0.01108	8980.85280000	07:18:24
0.01076	9293.43074000	04:36:16
0.01081	9899.99990000	02:22:24
0.01081	5062.53290000	02:22:24
0.01080	4629.62962000	23:57:58
0.01097	457.32460000	20:00:18
0.01102	4461.44283000	19:55:24
0.01101	8886.32559000	19:55:24
0.01101	9047.12505000	19:55:24
0.01105	8823.61991000	19:46:53
0.01079	2596.68035000	20:05:24
0.01070	16000.00000000	19:05:44
0.01070	934.00000000	12:30:18
0.01080	9258.64173000	07:44:44
0.01076	50000.00000000	07:44:41
0.01075	2909.78596000	07:44:41
0.01074	2909.78596000	07:44:41
0.01076	9293.06047000	07:44:40
0.01080	3796.29629000	05:28:10
0.01077	5221.48390000	21:07:53
0.01058	8886.32559000	19:59:11
0.01057	9460.73793000	19:59:11
0.01057	8886.32559000	19:59:11
0.01034	8886.32559000	19:13:00
0.01028	5641.43100000	18:40:21
0.01031	9654.28020000	18:39:50
0.01031	691.35708000	18:39:41
0.01030	19799.99990000	18:39:40
0.01051	400.00000000	18:36:19
0.01052	72165.11693000	18:36:19
0.01052	47460.08481000	18:36:19
0.01052	50000.00000000	18:36:19
0.01052	7692.28875000	18:36:19
0.01053	11778.77880000	17:25:37
0.01062	525.94645000	17:16:02
0.01062	5494.54461000	17:16:02
0.01062	46576.31186000	17:16:02
0.01073	10000.00000000	15:48:38
0.01066	10000.00000000	15:06:27
0.01069	2623.43240000	15:01:20
0.01074	931.09870000	15:00:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.46%	Volume 868,842
Haut 0.01079	Bas 0.01006
7 Jours
Variation -7.39%	Volume 4,192,211
Haut 0.01146	Bas 0.01006
30 Jours
Variation -39.56%	Volume 49,360,848
Haut 0.01875	Bas 0.00876