XAN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01050	31412.71522000	09:21:05
0.01048	31299.07551000	09:06:56
0.01050	9503.07837000	09:00:05
0.01048	9541.98473000	08:53:51
0.01041	7860.68647000	08:18:00
0.01041	9606.14793000	08:18:00
0.01042	9596.92898000	08:17:53
0.01036	9652.45996000	08:09:08
0.01038	9633.85880000	08:06:22
0.01037	27723.26479000	07:46:13
0.01038	9620.38024000	07:40:20
0.01039	9624.63907000	07:30:39
0.01043	9587.58071000	07:13:22
0.01030	7860.68647000	06:26:42
0.01030	7860.68647000	06:23:43
0.01032	7860.68647000	06:14:59
0.01034	7860.68647000	05:42:17
0.01035	9661.57155000	05:42:17
0.01035	7860.68647000	05:42:17
0.01034	9671.17988000	05:40:38
0.01034	46905.86288000	05:40:38
0.01032	9634.55234000	05:34:58
0.01036	7860.68647000	05:07:46
0.01037	2567.94262000	05:07:46
0.01037	7860.68647000	05:07:46
0.01038	7860.68647000	05:07:46
0.01039	7860.68647000	05:07:44
0.01041	9606.14793000	05:07:44
0.01037	9406.24147000	04:26:57
0.01036	7860.68647000	03:25:14
0.01037	7860.68647000	03:25:10
0.01047	9549.06626000	01:38:07
0.01061	9424.15680000	00:53:33
0.01061	30979.30740000	00:53:33
0.01063	7860.68647000	00:42:17
0.01061	7860.68647000	00:42:17
0.01061	28802.48904000	00:38:00
0.01064	9389.48471000	00:15:51
0.01064	7860.68647000	00:15:51
0.01061	29281.48393000	00:00:57
0.01062	28360.42857000	23:42:55
0.01062	7860.68647000	23:40:25
0.01061	9425.07068000	22:41:49
0.01061	10000.00000000	22:41:49
0.01062	1520.48610000	22:37:23
0.01062	7860.68647000	22:37:23
0.01070	9345.79439000	22:19:00
0.01053	9496.67616000	21:12:24
0.01053	10000.00000000	21:12:24
0.01060	21419.34643000	21:08:25
0.01060	7860.68647000	21:08:25
0.01059	9442.87063000	21:08:25
0.01059	7860.68647000	21:08:25
0.01054	9413.93169000	21:06:47
0.01058	47258.97920000	21:04:55
0.01058	7860.68647000	21:04:55
0.01059	9442.87063000	21:04:55
0.01064	9398.49624000	20:53:36
0.01062	11539.67698000	20:47:02
0.01058	9451.79584000	19:39:46
0.01058	5910.50337000	19:31:45
0.01058	29762.01663000	19:31:45
0.01060	9433.81651000	19:13:54
0.01065	9389.42325000	18:35:18
0.01065	7860.68647000	18:35:18
0.01065	9389.67136000	18:23:24
0.01067	7860.68647000	18:15:25
0.01063	9406.75642000	18:11:41
0.01063	9407.05510000	17:57:09
0.01058	9432.70864000	17:04:51
0.01058	7860.68647000	17:04:51
0.01054	28107.25423000	17:03:44
0.01057	31370.63318000	17:03:28
0.01061	9409.06154000	16:54:30
0.01059	28703.36821000	16:45:24
0.01062	9416.19585000	16:40:35
0.01060	9386.37278000	16:38:51
0.01066	17593.49691000	16:30:02
0.01066	9379.80031000	16:30:02
0.01062	9401.82918000	16:27:37
0.01064	9313.75323000	16:26:32
0.01074	9147.48664000	16:01:38
0.01074	29760.34102000	16:01:38
0.01070	9345.79439000	15:58:08
0.01075	9300.60939000	15:43:26
0.01085	9216.58986000	15:31:02
0.01085	27534.43440000	15:30:58
0.01086	9206.08774000	15:21:13
0.01079	9267.84059000	15:05:14
0.01080	913.16270000	15:05:04
0.01082	9242.14417000	15:04:57
0.01086	9208.10313000	15:04:39
0.01098	914.07678000	15:00:41
0.01094	45703.83912000	14:59:05
0.01093	9149.13083000	14:59:05
0.01094	29849.19671000	14:56:26
0.01089	9120.83887000	14:47:18
0.01091	26379.05055000	14:29:36
0.01096	9124.08759000	14:17:26
0.01085	9216.58986000	14:10:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.63%	Volume 2,184,348
Haut 0.01104	Bas 0.01030
7 Jours
Variation +12.30%	Volume 15,427,047
Haut 0.01106	Bas 0.00922
30 Jours
Variation +5.42%	Volume 76,571,749
Haut 0.01975	Bas 0.00871