XAN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01037	1263.94367000	14:28:48
0.01049	500.09895000	14:25:30
0.01052	2451.30350000	14:23:03
0.01060	2281.33210000	14:15:42
0.01065	14339.79412000	14:13:37
0.01065	10459.04795000	14:13:37
0.01064	14339.79412000	14:13:37
0.01062	9414.48293000	14:13:26
0.01062	16481.33610000	14:13:26
0.01061	3747.62700000	14:11:39
0.01063	9407.27188000	14:02:34
0.01058	16566.09151000	13:25:27
0.01058	8399.57219000	13:23:09
0.01058	5940.22193000	13:23:09
0.01056	9469.69696000	13:17:25
0.01052	7475.73764000	13:06:53
0.01040	9535.66647000	12:55:42
0.01048	10000.00000000	12:41:20
0.01053	9496.67616000	12:33:18
0.01053	15361.47457000	12:33:18
0.01053	1253.10288000	12:33:18
0.01053	14339.79412000	12:33:18
0.01049	7312.33663000	12:07:55
0.01053	8828.38217000	12:07:55
0.01053	16629.74395000	12:06:51
0.01054	546.24080000	12:02:39
0.01049	9043.44386000	12:00:53
0.01048	24969.53613000	11:37:01
0.01056	16507.94270000	11:29:46
0.01056	16420.19940000	11:29:46
0.01056	6557.62181000	11:29:46
0.01056	9478.67298000	11:29:46
0.01063	14339.79412000	11:27:47
0.01058	8015.75671000	11:27:36
0.01045	1461.98830000	11:27:14
0.01040	9615.38461000	10:22:37
0.01037	15748.06710000	09:12:55
0.01026	17060.07334000	08:59:47
0.01022	17150.54997000	08:50:59
0.01022	9784.73581000	08:50:59
0.01011	2765.85625000	08:35:09
0.01019	9796.41028000	08:24:34
0.01020	17127.05892000	08:02:18
0.01019	198.76000000	07:58:15
0.01017	2762.03969000	07:40:15
0.01017	17077.46451000	07:37:04
0.01023	25673.86567000	07:05:41
0.01021	2752.92179000	07:02:06
0.01023	13003.02578000	07:00:50
0.01023	2745.04126000	07:00:50
0.01021	2753.73828000	06:56:31
0.01013	14339.79412000	06:54:42
0.01019	25677.82171000	06:53:22
0.01021	2750.78860000	06:52:13
0.01021	2750.78860000	06:51:01
0.01021	8596.54470000	06:48:00
0.01021	22867.00000000	06:48:00
0.01026	1461.98829000	06:47:12
0.01033	45340.39483000	06:47:12
0.01033	9630.89726000	06:47:12
0.01035	9661.83574000	06:47:12
0.01036	16833.54393000	06:47:12
0.01038	4405.54744000	06:28:59
0.01039	16840.73319000	06:28:59
0.01035	12218.96380000	06:14:45
0.01038	16853.18700000	06:14:45
0.01042	6253.39620000	06:04:22
0.01042	14339.79412000	06:04:22
0.01041	16785.76887000	05:57:57
0.01046	2685.86706000	05:49:37
0.01043	14339.79412000	05:40:39
0.01046	2680.73810000	05:36:07
0.01049	2682.76740000	05:29:27
0.01053	14339.79412000	05:18:07
0.01052	14339.79412000	05:17:51
0.01054	16654.47124000	05:17:45
0.01050	9523.80952000	05:09:00
0.01049	16010.95862000	04:53:51
0.01061	9395.48896000	04:28:24
0.01066	14339.79412000	04:21:38
0.01063	2074.21857000	04:05:44
0.01059	7332.60940000	04:05:44
0.01057	24915.17346000	04:05:44
0.01052	24900.93447000	03:56:05
0.01053	16648.53195000	03:52:24
0.01046	9559.57775000	03:35:00
0.01057	1101.14639000	03:28:22
0.01055	9476.98309000	03:27:36
0.01055	16545.20823000	03:27:14
0.01054	7060.89251000	03:27:11
0.01055	9342.28010000	03:27:11
0.01058	14339.79412000	03:25:57
0.01065	22452.73239000	03:24:33
0.01065	9010.81226000	03:24:33
0.01077	31112.97690000	03:07:50
0.01084	16187.86393000	02:43:46
0.01084	9225.09225000	02:43:46
0.01085	9216.58986000	02:43:26
0.01048	1424.25000000	01:10:22
0.01048	1424.24999000	01:09:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.71%	Volume 2,528,323
Haut 0.01116	Bas 0.01011
7 Jours
Variation +2.98%	Volume 16,901,088
Haut 0.01116	Bas 0.00912
30 Jours
Variation +28.66%	Volume 75,403,338
Haut 0.01151	Bas 0.00765