XAN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01055	29864.85815000	16:57:02
0.01056	9469.69696000	16:11:11
0.01055	9469.69696000	16:02:10
0.01052	30656.27742000	15:31:23
0.01056	30578.26835000	15:24:29
0.01054	30454.31135000	15:12:06
0.01053	30999.92357000	15:03:50
0.01056	9469.69696000	14:55:22
0.01056	7860.68647000	14:55:22
0.01055	28159.96282000	14:50:09
0.01053	47483.38081000	14:34:52
0.01052	27716.42071000	14:34:52
0.01052	9505.70342000	14:34:52
0.01049	9532.88846000	14:30:17
0.01049	22004.70084000	14:23:15
0.01049	9532.88846000	14:23:15
0.01041	7860.68647000	14:07:28
0.01039	29071.02403000	13:46:59
0.01039	9608.92739000	13:34:02
0.01041	7860.68647000	13:27:41
0.01041	7860.68647000	13:27:11
0.01039	25890.63697000	13:09:46
0.01038	1750.25343000	13:09:46
0.01038	7860.68647000	13:09:46
0.01044	7860.68647000	12:49:13
0.01046	7860.68647000	12:49:13
0.01048	7860.68647000	12:36:53
0.01049	9532.88846000	12:35:39
0.01047	1684.00388000	12:19:36
0.01048	7860.68647000	12:19:36
0.01049	27595.11324000	12:18:11
0.01049	7860.68647000	12:18:06
0.01050	9523.38410000	12:18:00
0.01050	7860.68647000	12:18:00
0.01050	27612.38248000	12:17:49
0.01043	9587.72770000	11:04:49
0.01041	30809.83538000	10:26:16
0.01044	9542.96484000	10:05:12
0.01047	28296.11216000	10:05:12
0.01047	7860.68647000	09:52:44
0.01048	84812.59576000	09:36:41
0.01048	9505.72210000	09:33:41
0.01048	107017.56000000	09:33:41
0.01051	9514.74785000	09:28:23
0.01054	1626.97956000	09:27:29
0.01054	7860.68647000	09:27:29
0.01050	31412.71522000	09:21:05
0.01048	31299.07551000	09:06:56
0.01050	9503.07837000	09:00:05
0.01048	9541.98473000	08:53:51
0.01041	7860.68647000	08:18:00
0.01041	9606.14793000	08:18:00
0.01042	9596.92898000	08:17:53
0.01036	9652.45996000	08:09:08
0.01038	9633.85880000	08:06:22
0.01037	27723.26479000	07:46:13
0.01038	9620.38024000	07:40:20
0.01039	9624.63907000	07:30:39
0.01043	9587.58071000	07:13:22
0.01030	7860.68647000	06:26:42
0.01030	7860.68647000	06:23:43
0.01032	7860.68647000	06:14:59
0.01034	7860.68647000	05:42:17
0.01035	9661.57155000	05:42:17
0.01035	7860.68647000	05:42:17
0.01034	9671.17988000	05:40:38
0.01034	46905.86288000	05:40:38
0.01032	9634.55234000	05:34:58
0.01036	7860.68647000	05:07:46
0.01037	2567.94262000	05:07:46
0.01037	7860.68647000	05:07:46
0.01038	7860.68647000	05:07:46
0.01039	7860.68647000	05:07:44
0.01041	9606.14793000	05:07:44
0.01037	9406.24147000	04:26:57
0.01036	7860.68647000	03:25:14
0.01037	7860.68647000	03:25:10
0.01047	9549.06626000	01:38:07
0.01061	9424.15680000	00:53:33
0.01061	30979.30740000	00:53:33
0.01063	7860.68647000	00:42:17
0.01061	7860.68647000	00:42:17
0.01061	28802.48904000	00:38:00
0.01064	9389.48471000	00:15:51
0.01064	7860.68647000	00:15:51
0.01061	29281.48393000	00:00:57
0.01062	28360.42857000	23:42:55
0.01062	7860.68647000	23:40:25
0.01061	9425.07068000	22:41:49
0.01061	10000.00000000	22:41:49
0.01062	1520.48610000	22:37:23
0.01062	7860.68647000	22:37:23
0.01070	9345.79439000	22:19:00
0.01053	9496.67616000	21:12:24
0.01053	10000.00000000	21:12:24
0.01060	21419.34643000	21:08:25
0.01060	7860.68647000	21:08:25
0.01059	9442.87063000	21:08:25
0.01059	7860.68647000	21:08:25
0.01054	9413.93169000	21:06:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 1,799,674
Haut 0.01070	Bas 0.01030
7 Jours
Variation +12.83%	Volume 16,297,117
Haut 0.01106	Bas 0.00922
30 Jours
Variation +5.92%	Volume 77,441,819
Haut 0.01975	Bas 0.00871