XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00793	4265.21902000	15:51:55
0.00796	51957.20734000	15:39:52
0.00796	25157.23270000	15:39:52
0.00796	4543.85142000	15:39:52
0.00797	1227.64263000	15:32:58
0.00783	5696.79585000	15:03:16
0.00781	33928.54571000	14:56:51
0.00779	17220.83289000	14:11:53
0.00775	2261.02079000	13:21:37
0.00784	25510.20408000	12:39:14
0.00784	13470.33037000	12:39:14
0.00784	25510.20408000	12:39:14
0.00774	2621.12659000	11:33:31
0.00774	52422.53179000	11:33:31
0.00775	48881.02444000	11:33:31
0.00779	400.00000000	11:18:59
0.00775	2140.27102000	11:12:53
0.00786	63613.23155000	10:11:45
0.00786	143332.32355000	10:11:45
0.00786	12328.26985000	10:11:45
0.00790	768.68000000	09:08:09
0.00788	82487.30964000	07:55:00
0.00780	1280.24358000	07:34:59
0.00782	12328.26985000	07:18:15
0.00783	12328.26985000	07:16:55
0.00783	12328.26985000	07:16:01
0.00780	12328.26985000	07:13:24
0.00780	638.42067000	06:59:20
0.00777	73997.81827000	06:55:55
0.00778	64267.35218000	06:55:55
0.00778	12328.26985000	06:55:55
0.00779	12328.26985000	06:55:55
0.00780	12328.26985000	06:55:55
0.00784	82908.16327000	06:51:30
0.00778	12328.26985000	06:31:08
0.00783	12328.26985000	05:47:49
0.00788	600.00000000	05:23:11
0.00785	25477.70700000	04:59:49
0.00784	12328.26985000	04:59:49
0.00770	12987.01298000	04:00:46
0.00770	658.74313000	03:57:50
0.00769	12328.26985000	03:57:50
0.00772	2000.00000000	03:52:02
0.00777	799.98800000	03:24:16
0.00781	400.00000000	03:23:56
0.00786	25445.29262000	00:54:30
0.00786	12328.26985000	00:13:50
0.00785	1272.21656000	23:27:38
0.00787	15130.98681000	22:11:38
0.00789	82382.76299000	22:11:38
0.00790	63291.13924000	22:11:38
0.00792	98498.73737000	22:11:38
0.00792	25252.52525000	21:58:09
0.00800	12328.26985000	20:41:35
0.00798	61350.00000000	20:40:48
0.00796	7430.42330000	20:12:22
0.00800	1381.83750000	19:56:34
0.00802	8074.96250000	18:35:28
0.00802	24937.65586000	18:08:54
0.00803	2889.39811000	15:58:59
0.00808	80445.54455000	15:19:46
0.00819	531.12332000	15:13:45
0.00809	6210.99056000	15:11:42
0.00809	24691.35802000	15:11:42
0.00809	24721.87886000	15:11:42
0.00809	24721.87886000	15:11:42
0.00795	6523.96226000	14:03:22
0.00802	7760.97576000	13:58:47
0.00804	250.00000000	13:27:06
0.00801	543.05867000	12:50:35
0.00798	37275.76750000	12:38:57
0.00800	81250.00000000	12:06:19
0.00797	1758.93000000	12:04:50
0.00802	7515.93012000	11:13:34
0.00801	12328.26985000	11:13:34
0.00800	12328.26985000	11:13:34
0.00799	12328.26985000	11:13:34
0.00798	62508.46208000	11:13:34
0.00798	49717.98865000	11:13:34
0.00798	12328.26985000	11:13:34
0.00797	12328.26985000	11:13:34
0.00801	3792.63720000	10:49:36
0.00800	10238.44293000	10:40:48
0.00800	27261.55707000	10:39:53
0.00800	25000.00000000	10:39:48
0.00813	442.37486000	10:00:05
0.00808	55754.18653000	09:33:19
0.00808	24691.35802000	09:33:19
0.00802	18104.11979000	08:33:46
0.00810	61728.39506000	08:24:35
0.00815	30674.84663000	08:24:05
0.00815	24539.87730000	08:24:05
0.00815	24539.87730000	08:24:05
0.00821	18513.13290000	08:05:04
0.00819	20000.00000000	08:03:58
0.00819	20000.00000000	08:02:56
0.00823	2528.42485000	07:34:08
0.00838	6321.06205000	06:27:20
0.00838	1590.02360000	06:25:05
0.00839	23837.90226000	06:24:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 1,476,352
Haut 0.00803	Bas 0.00769
7 Jours
Variation -12.86%	Volume 12,400,812
Haut 0.00970	Bas 0.00769
30 Jours
Variation -34.52%	Volume 50,357,425
Haut 0.01391	Bas 0.00005