XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01205	29799.46642000	12:15:17
0.01204	4072.71620000	11:23:00
0.01204	5488.18132000	11:23:00
0.01203	831.07231000	11:20:20
0.01203	3703.17084000	11:20:20
0.01203	16625.10390000	11:20:20
0.01206	16583.74792000	11:18:49
0.01208	13525.50000000	11:16:52
0.01208	10000.00000000	11:16:52
0.01211	10000.00000000	09:20:59
0.01210	10000.00000000	09:20:16
0.01215	3750.41612000	08:54:02
0.01215	10000.00000000	08:54:02
0.01216	2710.48922000	08:54:02
0.01216	10000.00000000	08:53:20
0.01210	10630.96179000	08:53:07
0.01210	9017.00000000	08:53:07
0.01211	16515.27663000	08:53:07
0.01211	3147.23752000	08:53:07
0.01215	10000.00000000	08:52:09
0.01214	821.69268000	08:51:31
0.01214	821.70956000	08:51:30
0.01212	10000.00000000	08:46:15
0.01214	10000.00000000	08:04:52
0.01219	1984.41345000	08:00:24
0.01219	1066.44000000	07:46:19
0.01218	10000.00000000	07:46:06
0.01219	10000.00000000	07:46:06
0.01215	1076.15000000	07:43:27
0.01206	10000.00000000	06:07:56
0.01208	10000.00000000	05:52:50
0.01207	16570.00828000	04:48:41
0.01208	1076.15000000	04:43:02
0.01211	16515.27663000	04:34:10
0.01210	2386.62211000	04:28:28
0.01210	58916.97807000	04:28:28
0.01210	8886.32550000	04:28:28
0.01210	29875.72643000	04:28:28
0.01210	9017.00000000	04:28:28
0.01209	19261.68323000	04:28:28
0.01208	19242.55392000	04:28:27
0.01208	53782.57017000	04:28:27
0.01208	16556.29139000	04:28:27
0.01208	45305.94616000	04:28:27
0.01208	10558.07522000	04:28:27
0.01207	19261.68323000	04:28:27
0.01208	8703.60801000	04:21:27
0.01208	16556.29139000	04:21:27
0.01207	19261.68323000	04:21:27
0.01207	30011.63414000	04:21:27
0.01206	19261.68323000	04:21:27
0.01201	28721.72866000	04:21:25
0.01201	52080.63165000	04:21:25
0.01201	16652.78934000	04:21:25
0.01201	19261.68323000	04:21:25
0.01200	16666.66666000	04:21:25
0.01200	30020.64739000	04:21:25
0.01199	2809.71827000	04:21:25
0.01196	825.76384000	03:55:17
0.01193	3534.70733000	03:36:58
0.01193	16764.45934000	03:36:58
0.01195	6736.40167000	03:35:06
0.01196	10000.00000000	03:35:06
0.01200	6000.00000000	03:30:14
0.01201	73947.37170000	03:16:20
0.01202	16638.93510000	03:16:20
0.01205	9181.90630000	02:14:46
0.01207	170.83000000	01:50:19
0.01207	1064.99000000	01:50:11
0.01218	2735.04038000	00:17:44
0.01215	1792.47751000	00:05:07
0.01216	6370.52249000	00:05:07
0.01241	28954.36072000	22:48:57
0.01247	8447.16110000	22:44:42
0.01242	28951.01026000	22:37:21
0.01248	16025.64102000	22:27:40
0.01247	16038.49238000	22:24:29
0.01247	19261.68323000	22:24:29
0.01246	19261.68323000	22:24:29
0.01239	1037.48344000	22:14:01
0.01238	19261.68323000	22:14:01
0.01241	16116.03545000	21:59:35
0.01245	10835.80014000	21:58:40
0.01244	16246.00000000	21:58:40
0.01243	162598.47962000	21:58:40
0.01239	1621.40251000	21:58:40
0.01239	829.70138000	21:58:40
0.01238	80775.44426000	21:58:40
0.01236	19261.68323000	21:58:40
0.01235	52631.57895000	21:58:40
0.01235	19261.68323000	21:58:40
0.01234	19261.68323000	21:58:40
0.01233	19261.68323000	21:58:40
0.01232	19261.68323000	21:58:40
0.01232	16233.76623000	21:58:40
0.01232	29387.53021000	21:58:40
0.01229	21231.37700000	21:57:52
0.01210	986.50310000	19:02:47
0.01210	3471.07439000	19:01:45
0.01210	16528.92561000	19:01:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.51%	Volume 2,329,090
Haut 0.01248	Bas 0.01193
7 Jours
Variation +0.00%	Volume 12,481,748
Haut 0.01303	Bas 0.01149
30 Jours
Variation -28.10%	Volume 237,744,136
Haut 0.02291	Bas 0.01017