XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00982	0.49911000	09:52:59
0.00981	17853.50089000	09:52:59
0.00984	2121.43341000	09:27:37
0.00984	2121.43341000	09:27:37
0.00984	2344.12529000	09:27:24
0.00984	2344.12529000	09:27:24
0.00984	2590.19371000	09:26:48
0.00984	2590.19371000	09:26:48
0.00984	15276.33130000	09:26:28
0.00984	2057.56351000	09:26:21
0.00984	2057.56351000	09:26:21
0.00984	16944.67479000	09:26:08
0.00987	46729.94330000	08:43:56
0.00988	15372.80364000	08:43:56
0.00989	17754.77249000	08:27:21
0.00998	17594.56913000	07:57:08
0.00995	17647.41708000	07:53:00
0.00995	17648.15075000	07:42:43
0.00996	17630.43172000	07:34:09
0.00998	17595.10020000	07:34:05
0.00998	17595.01002000	07:34:04
0.01002	3242.46330000	07:31:06
0.01021	51003.32983000	07:00:34
0.01029	22808.80090000	06:58:00
0.01029	3242.46334000	06:57:33
0.01029	22808.80090000	06:57:14
0.00995	7476.61596000	06:56:23
0.00995	2179.60244000	06:56:23
0.00995	2028.39756000	06:56:23
0.00990	65656.56566000	06:56:23
0.00985	2139.13518000	05:28:03
0.00985	2139.13518000	05:28:03
0.00984	17009.93902000	05:16:36
0.00989	9656.21840000	04:42:03
0.00992	16518.65480000	04:40:51
0.00993	16855.77039000	04:40:51
0.00994	16839.01408000	04:36:04
0.00999	65065.06507000	04:18:34
0.00981	8027.09938000	03:57:14
0.00981	9035.06168000	03:57:14
0.00981	17062.16106000	03:57:14
0.00981	17062.16106000	03:57:14
0.00981	17062.03873000	03:57:12
0.00943	16927.39130000	03:10:14
0.00940	7265.18000000	02:58:51
0.00944	4122.74816000	02:31:56
0.00944	12786.71158000	02:31:56
0.00944	16909.37500000	02:31:56
0.00942	16945.30785000	02:31:33
0.00936	17053.79273000	02:28:33
0.00963	16575.66978000	01:59:09
0.00964	16558.46473000	01:57:51
0.00966	16523.69565000	01:54:00
0.00970	20000.00000000	01:23:24
0.00970	20000.00000000	01:18:51
0.00960	15225.45939000	01:08:37
0.00951	3168.18120000	00:46:04
0.00951	3168.18120000	00:46:02
0.00951	3168.18120000	00:45:21
0.00956	10000.00000000	00:08:28
0.00959	16644.27528000	23:37:51
0.00967	16284.91209000	23:18:11
0.00966	67287.78468000	23:11:56
0.00965	16319.07639000	23:11:56
0.00981	20000.00000000	21:41:10
0.00989	3243.92375000	21:41:01
0.00991	65590.31282000	21:41:01
0.00992	15873.00403000	21:41:01
0.00975	10061.44070000	21:26:31
0.00958	944.45000000	20:37:08
0.00944	10061.44067000	20:02:00
0.00942	16718.19532000	20:01:13
0.00927	9480.52915000	19:38:35
0.00927	10000.00000000	19:24:00
0.00938	819.93085000	19:10:57
0.00938	9480.52915000	19:10:57
0.00937	16807.31056000	18:58:56
0.00936	18806.54141000	18:02:46
0.00937	16807.31056000	18:02:18
0.00939	16771.51224000	18:01:51
0.00939	16771.51224000	18:01:51
0.00939	16771.51224000	18:01:51
0.00939	16771.51224000	18:01:50
0.00942	16718.09978000	18:01:20
0.00942	16718.11040000	18:00:28
0.00941	16736.30180000	17:59:07
0.00939	16770.90521000	17:56:35
0.00938	16788.56076000	17:13:28
0.00935	237.28000000	17:11:01
0.00931	237.27000000	17:08:02
0.00934	50000.00000000	17:06:46
0.00939	474.55000000	16:57:06
0.00933	586.76000000	16:56:43
0.00936	10000.00000000	16:45:24
0.00935	20000.00000000	15:58:25
0.00938	16680.09594000	15:25:21
0.00934	25128.75210000	15:18:39
0.00942	25128.75210000	15:12:52
0.00961	16280.64516000	14:52:30
0.00963	16246.26168000	14:52:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 1,871,683
Haut 0.01029	Bas 0.00926
7 Jours
Variation +1.13%	Volume 31,227,635
Haut 0.01161	Bas 0.00878
30 Jours
Variation -12.16%	Volume 172,879,713
Haut 0.01231	Bas 0.00744