XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01173	17060.07334000	08:59:37
0.01169	17150.54997000	08:50:59
0.01169	17108.63974000	08:50:59
0.01170	17094.01709000	08:50:59
0.01171	34231.82090000	07:05:41
0.01171	17079.41929000	07:00:48
0.01167	34237.09561000	06:53:22
0.01168	500.00000000	06:52:50
0.01169	8080.68992000	06:50:26
0.01170	17094.01709000	06:50:26
0.01171	512.82051000	06:50:26
0.01173	1032.33470000	06:49:21
0.01176	11586.40628000	06:48:56
0.01168	2236.08126000	06:47:56
0.01169	13716.32020000	06:47:45
0.01170	1113.18339000	06:47:25
0.01172	13716.32020000	06:47:12
0.01177	3328.19262000	06:47:12
0.01178	5132.65086000	06:47:12
0.01180	10000.00000000	06:47:12
0.01181	15063.02775000	06:47:12
0.01182	1736.46692000	06:47:12
0.01184	54898.64865000	06:47:12
0.01186	16863.40638000	06:47:12
0.01186	16833.54393000	06:47:12
0.01191	1670.31000000	06:46:40
0.01188	3425.01376000	06:38:32
0.01186	16251.56353000	06:28:59
0.01186	16825.81079000	06:28:59
0.01189	4516.86893000	06:28:59
0.01189	16840.73319000	06:28:59
0.01195	12324.68789000	06:27:07
0.01188	16853.18700000	06:14:45
0.01188	16817.82052000	06:09:42
0.01188	16835.01683000	06:09:42
0.01189	7245.99348000	06:08:15
0.01191	16785.76887000	05:57:57
0.01200	12324.68789000	05:49:38
0.01202	2129.94332000	05:49:38
0.01194	16738.81480000	05:46:38
0.01198	12324.68789000	05:41:10
0.01198	54257.09516000	05:28:16
0.01200	33380.58694000	04:55:53
0.01197	10000.00000000	04:53:57
0.01197	1901.13640000	04:53:57
0.01198	10000.00000000	04:53:57
0.01200	500.00000000	04:53:51
0.01200	500.00000000	04:53:51
0.01201	500.00000000	04:53:51
0.01201	14.62179000	04:53:51
0.01201	485.37821000	04:53:51
0.01201	14.62179000	04:53:51
0.01201	500.00000000	04:53:51
0.01202	1009.74782000	04:53:51
0.01202	1514.62179000	04:53:51
0.01202	1631.13113000	04:53:51
0.01202	135.92761000	04:53:51
0.01202	1767.05874000	04:53:51
0.01202	1902.98635000	04:53:51
0.01202	2049.36991000	04:53:51
0.01202	2241.30266000	04:53:51
0.01202	3.87459000	04:53:51
0.01202	496.12541000	04:53:51
0.01202	2271.16829000	04:53:51
0.01202	2767.29370000	04:53:51
0.01202	2271.16829000	04:53:51
0.01189	8.09129000	04:53:51
0.01189	16174.48579000	04:53:51
0.01189	1411.16818000	04:53:51
0.01189	2767.29371000	04:53:51
0.01189	1356.12540000	04:53:51
0.01200	10000.00000000	04:53:51
0.01201	10000.00000000	04:53:51
0.01202	16558.04313000	04:53:51
0.01202	1737.50048000	04:53:51
0.01204	78536.10055000	04:53:49
0.01207	16569.58957000	04:53:49
0.01207	12324.68789000	04:53:49
0.01208	16558.04313000	04:53:49
0.01215	16460.90534000	04:28:24
0.01213	16488.04616000	04:28:24
0.01212	14097.27947000	04:26:17
0.01223	26423.43930000	04:15:17
0.01221	35755.32423000	04:05:45
0.01215	8696.39454000	04:05:44
0.01211	7764.51080000	04:05:44
0.01207	16570.00828000	04:05:44
0.01207	1954.49772000	04:05:44
0.01206	33220.23128000	04:05:44
0.01201	33372.71496000	03:56:50
0.01203	33201.24596000	03:56:05
0.01204	12007.77465000	03:56:05
0.01204	16611.29568000	03:56:05
0.01204	16611.29568000	03:52:24
0.01204	16648.53195000	03:52:24
0.01201	16652.78934000	03:51:30
0.01195	16667.82319000	03:44:43
0.01203	16625.10390000	03:40:17
0.01201	16652.78934000	03:36:00
0.01203	16625.10390000	03:31:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.84%	Volume 8,866,320
Haut 0.01324	Bas 0.01167
7 Jours
Variation +2.89%	Volume 33,836,054
Haut 0.01324	Bas 0.01035
30 Jours
Variation +25.05%	Volume 136,472,898
Haut 0.01337	Bas 0.00878