XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01434	2485.18329000	17:36:11
0.01436	2814.37674000	17:36:01
0.01451	10780.28351000	17:35:00
0.01451	1501.65700000	17:35:00
0.01438	25830.28981000	17:34:57
0.01436	13927.57660000	17:34:57
0.01430	13986.01398000	17:27:41
0.01425	1410.05202000	17:24:44
0.01429	2010.02529000	16:57:08
0.01429	12324.68789000	16:57:08
0.01428	10190.62341000	16:57:08
0.01424	1690.04115000	16:40:52
0.01427	196.66000000	16:29:58
0.01431	69.52000000	16:21:48
0.01434	2052.77423000	16:09:34
0.01437	13917.88448000	16:09:34
0.01432	30113.16031000	15:52:30
0.01435	1622.31350000	15:52:30
0.01435	12324.68789000	15:52:30
0.01428	2978.68275000	15:45:19
0.01427	14005.60224000	15:45:19
0.01424	10000.00000000	15:41:57
0.01425	3514.70611000	15:41:57
0.01425	12324.68789000	15:41:57
0.01426	14025.24544000	15:41:57
0.01419	24758.41802000	15:35:35
0.01416	13906.99695000	15:35:35
0.01440	13888.88888000	15:18:15
0.01418	2412.27728000	15:03:34
0.01413	2679.54110000	15:03:01
0.01405	8111.27900000	14:56:58
0.01409	14194.46415000	14:56:58
0.01409	2161.20445000	14:56:58
0.01417	14114.32604000	14:54:06
0.01417	24621.08792000	14:54:06
0.01420	3498.58677000	14:53:36
0.01429	1912.66206000	14:51:05
0.01447	10000.00000000	14:35:32
0.01448	1640.95044000	14:35:32
0.01448	12324.68789000	14:35:32
0.01449	13802.62249000	14:35:32
0.01442	13869.62552000	14:33:06
0.01444	1525.72762000	14:27:23
0.01444	12324.68789000	14:27:23
0.01435	40620.09062000	14:06:13
0.01437	3994.29079000	14:05:53
0.01437	40556.06116000	14:05:53
0.01443	13860.01386000	14:04:45
0.01443	40556.06116000	14:04:45
0.01441	233.48879000	14:03:06
0.01441	444.51260000	14:03:06
0.01443	569.64656000	14:02:39
0.01471	16246.16291000	13:51:50
0.01469	30887.05192000	13:51:50
0.01466	13613.77714000	13:51:50
0.01466	12324.68789000	13:51:50
0.01465	40238.75330000	13:51:50
0.01465	2835.48520000	13:51:50
0.01470	3194.70838000	13:47:01
0.01458	572.42340000	13:43:45
0.01456	681.31102000	13:41:44
0.01437	13075.28868000	13:35:08
0.01437	1706.34174000	13:35:08
0.01436	24996.51547000	13:35:08
0.01434	681.31102000	13:27:18
0.01436	572.42340000	13:22:36
0.01449	12324.68789000	13:09:22
0.01448	2713.71479000	13:09:22
0.01448	2623.88339000	13:09:21
0.01446	13831.25859000	13:06:50
0.01447	39778.59250000	13:06:50
0.01455	13613.99548000	13:05:24
0.01455	42359.60028000	13:05:24
0.01449	39445.44702000	13:03:25
0.01451	13783.59751000	13:02:39
0.01446	45261.32038000	12:55:31
0.01446	13831.25864000	12:55:31
0.01445	2393.34000000	12:52:00
0.01450	13793.10344000	12:51:48
0.01461	2342.34061000	12:50:52
0.01460	1373.94224000	12:50:33
0.01460	12324.68789000	12:50:33
0.01457	12324.68789000	12:48:00
0.01456	1411.57584000	12:47:58
0.01456	12324.68789000	12:47:58
0.01456	10957.52874000	12:47:46
0.01456	2778.73499000	12:47:46
0.01458	12324.68789000	12:47:12
0.01458	16748.13664000	12:47:12
0.01458	13708.01919000	12:47:12
0.01458	13698.63013000	12:47:11
0.01458	1373.94224000	12:47:08
0.01458	12324.68789000	12:47:08
0.01459	11586.05598000	12:46:50
0.01459	2084.48400000	12:46:50
0.01462	1102.86493000	12:45:57
0.01457	68634.17982000	12:45:34
0.01462	13679.89056000	12:45:30
0.01460	171232.87671000	12:45:30
0.01454	19624.62184000	12:45:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.91%	Volume 6,037,245
Haut 0.01475	Bas 0.01351
7 Jours
Variation +25.68%	Volume 39,872,418
Haut 0.01475	Bas 0.01108
30 Jours
Variation +28.96%	Volume 141,555,839
Haut 0.01566	Bas 0.01007