XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01130	6395.83271000	06:50:31
0.01124	9030.25000000	06:33:26
0.01126	8741.02770000	06:33:13
0.01123	9038.30000000	06:32:56
0.01128	17834.89188000	06:20:42
0.01129	17834.89188000	06:20:40
0.01131	155.13476000	06:20:40
0.01131	17834.89188000	06:20:40
0.01131	4664.34161000	06:13:43
0.01131	4113.08012000	06:12:39
0.01132	17667.84452000	06:12:39
0.01132	5213.85892000	06:12:39
0.01132	9607.21644000	06:12:39
0.01132	4113.83772000	06:12:39
0.01132	4113.83772000	06:12:39
0.01133	17652.25066000	06:06:42
0.01132	17667.84452000	06:01:10
0.01129	21687.95782000	05:57:34
0.01130	4051.53428000	05:57:34
0.01130	13480.53100000	05:57:34
0.01130	6130.49658000	05:57:34
0.01130	17834.89188000	05:57:34
0.01131	17834.89188000	05:57:34
0.01132	1596.33582000	05:57:32
0.01132	17667.84452000	05:57:32
0.01132	23352.69390000	05:57:32
0.01132	17834.89188000	05:57:32
0.01133	17652.25066000	05:57:32
0.01133	4785.02751000	05:57:32
0.01133	17834.89188000	05:57:32
0.01135	17620.55543000	05:51:46
0.01134	6388.66637000	05:49:54
0.01135	5012.91360000	05:46:34
0.01135	17621.14537000	05:45:03
0.01134	12001.19122000	05:45:03
0.01127	17746.22892000	05:28:33
0.01128	4583.72196000	05:28:26
0.01123	17834.89188000	05:18:45
0.01122	102456.19959000	05:18:19
0.01122	6983.53569000	05:18:19
0.01123	17834.89188000	05:18:19
0.01124	17793.59430000	05:18:19
0.01124	17834.89188000	05:18:19
0.01124	10000.00000000	05:18:19
0.01125	17834.89188000	05:18:19
0.01125	1938.30721000	05:18:17
0.01125	1938.30721000	05:18:17
0.01126	831.78360000	05:18:17
0.01126	17834.89188000	05:18:17
0.01127	17834.89188000	05:18:17
0.01127	6280.70174000	05:18:17
0.01127	10287.95586000	05:15:12
0.01127	7458.27306000	05:15:12
0.01127	7377.84894000	05:15:12
0.01132	8371.57644000	04:56:03
0.01140	5325.02510000	04:23:23
0.01141	3118.41175000	04:20:46
0.01141	3118.41175000	04:20:46
0.01139	6068.77730000	04:19:52
0.01136	5265.39861000	03:47:08
0.01136	17834.89188000	03:47:08
0.01137	17590.14951000	03:47:08
0.01138	6226.99999000	03:47:05
0.01138	17834.89188000	03:47:05
0.01141	6227.00000000	03:44:48
0.01141	2053.15320000	03:39:53
0.01141	14956.75651000	03:39:30
0.01141	6630.04449000	03:39:30
0.01141	532.10341000	03:38:01
0.01141	7499.51392000	03:38:01
0.01140	16734.29232000	03:36:28
0.01140	17834.89188000	03:36:28
0.01139	4324.94290000	03:34:42
0.01135	16994.25328000	03:34:33
0.01135	10000.00000000	03:34:33
0.01136	5508.62672000	03:34:33
0.01136	10000.00000000	03:34:33
0.01143	2181.87992000	03:33:44
0.01143	2181.87992000	03:33:44
0.01140	8165.15603000	03:32:23
0.01140	8165.15603000	03:32:23
0.01139	5789.36348000	03:29:58
0.01138	7522.96256000	03:23:49
0.01137	779.31660000	03:23:49
0.01136	7630.87958000	03:23:49
0.01139	590.51658000	03:21:26
0.01140	3267.46637000	03:21:19
0.01140	3267.46637000	03:21:19
0.01141	7836.52926000	03:21:12
0.01140	966.33630000	03:20:04
0.01136	593.45090000	03:15:00
0.01136	7090.12525000	03:15:00
0.01135	2711.55011000	03:13:02
0.01135	2711.55011000	03:13:02
0.01133	3022.65657000	03:10:06
0.01130	6817.97449000	02:59:28
0.01132	7979.20089000	02:22:24
0.01132	12020.79911000	02:22:24
0.01133	17652.25066000	02:22:08
0.01133	17834.89188000	02:22:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.84%	Volume 5,170,261
Haut 0.01193	Bas 0.01122
7 Jours
Variation -4.48%	Volume 64,915,543
Haut 0.01217	Bas 0.01017
30 Jours
Variation +10.57%	Volume 286,723,810
Haut 0.02291	Bas 0.01009