XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01237	13719.14760000	00:11:10
0.01237	11180.63548000	00:11:10
0.01236	26918.57810000	00:11:10
0.01238	763.86338000	00:09:05
0.01239	763.63944000	00:07:06
0.01239	763.94673000	00:05:11
0.01238	760.99650000	00:04:15
0.01238	756.13262000	00:01:19
0.01236	30090.36470000	00:00:57
0.01238	756.57444000	00:00:32
0.01238	759.17113000	23:49:09
0.01239	760.32562000	23:47:09
0.01237	565.88520000	23:45:20
0.01237	765.01634000	23:39:13
0.01238	764.79457000	23:37:12
0.01236	29137.54008000	23:29:56
0.01239	4204.66747000	23:13:34
0.01238	3869.48024000	23:13:34
0.01241	8058.01773000	23:10:41
0.01235	28213.36315000	23:03:00
0.01235	13719.14760000	22:50:35
0.01236	16181.22977000	22:41:49
0.01247	16038.49238000	22:19:00
0.01231	3103.00021000	21:46:23
0.01230	901.96719000	21:46:23
0.01233	1598.08590000	21:45:25
0.01234	3991.98540000	21:43:57
0.01229	4753.96000000	21:43:46
0.01230	506.43000000	21:33:30
0.01230	506.43000000	21:29:42
0.01227	16299.91850000	21:12:24
0.01235	13088.69682000	21:07:15
0.01234	9536.94019000	21:07:15
0.01229	13719.14760000	21:06:47
0.01228	16155.41509000	21:06:47
0.01226	12741.00000000	21:06:39
0.01233	13719.14760000	21:04:55
0.01234	16207.45542000	21:04:55
0.01240	16129.03225000	20:53:36
0.01239	28598.64182000	20:53:36
0.01237	1997.92000000	20:52:06
0.01237	27748.85607000	20:43:04
0.01230	16260.16260000	20:30:13
0.01230	29482.22958000	20:30:13
0.01232	2356.09944000	20:15:28
0.01232	13719.14760000	20:15:28
0.01231	13719.14760000	20:15:28
0.01230	27280.73572000	20:15:28
0.01229	900.93599000	20:15:28
0.01225	16279.68498000	20:15:26
0.01224	27280.73572000	20:15:26
0.01225	10925.10679000	19:51:50
0.01225	13719.14760000	19:51:50
0.01226	8471.57561000	19:51:50
0.01227	7835.24719000	19:51:27
0.01227	30034.54281000	19:51:27
0.01231	28950.52333000	19:47:42
0.01234	7836.99060000	19:32:51
0.01235	16194.33198000	19:31:28
0.01233	31007.34647000	19:22:36
0.01237	80.43000000	19:14:57
0.01242	21616.36191000	18:15:25
0.01242	32524.86711000	18:15:25
0.01242	13719.14760000	18:15:25
0.01241	13719.14760000	18:15:25
0.01240	27278.92080000	18:15:25
0.01239	16141.55498000	18:15:25
0.01241	27692.58911000	18:09:02
0.01239	16142.05004000	17:57:09
0.01233	28323.77437000	17:28:00
0.01232	13719.14760000	17:27:58
0.01234	16207.45542000	17:25:21
0.01234	28223.74129000	17:25:21
0.01230	12455.05740000	17:19:22
0.01230	16260.16260000	17:19:22
0.01233	16220.60016000	17:04:51
0.01233	13719.14760000	17:04:51
0.01225	13719.14760000	17:03:55
0.01225	13719.14760000	17:03:55
0.01225	16193.51902000	17:03:55
0.01224	28426.09491000	17:03:55
0.01228	16286.64495000	17:03:44
0.01228	28188.25496000	17:03:44
0.01228	5239.65601000	17:03:44
0.01228	5348.12015000	17:03:44
0.01232	28188.25496000	17:03:28
0.01236	16164.70256000	16:54:30
0.01234	28056.53174000	16:45:24
0.01235	16094.82654000	16:45:20
0.01237	16168.14874000	16:40:35
0.01238	16128.87617000	16:36:46
0.01242	16103.05958000	16:36:36
0.01242	195.85000000	16:36:19
0.01242	16103.05958000	16:30:02
0.01238	16013.42049000	16:27:37
0.01251	28000.32085000	16:01:38
0.01248	6558.32520000	15:46:31
0.01245	33280.11411000	15:43:38
0.01245	59960.66202000	15:43:38
0.01245	13719.14760000	15:43:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 8,317,682
Haut 0.01288	Bas 0.01192
7 Jours
Variation +11.24%	Volume 35,428,443
Haut 0.01299	Bas 0.01063
30 Jours
Variation +8.41%	Volume 254,916,532
Haut 0.02275	Bas 0.01007