XAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00765	3312.32735000	16:15:53
0.00763	2600.84000000	16:05:45
0.00765	3035.27511000	15:30:55
0.00760	12328.26985000	15:12:56
0.00758	8055.40000000	15:06:23
0.00763	32765.39973000	15:02:40
0.00766	3183.21110000	14:45:54
0.00765	999.98650000	14:28:51
0.00769	500.00000000	14:28:30
0.00770	12174.30000000	14:19:15
0.00769	3074.84242000	14:15:58
0.00774	1403.02205000	13:58:22
0.00774	12328.26985000	13:58:22
0.00774	2651.31665000	13:57:08
0.00774	12328.26985000	13:57:08
0.00772	6190.75362000	13:56:36
0.00774	3855.67994000	13:44:28
0.00774	12328.26985000	13:44:28
0.00773	3584.01499000	13:41:10
0.00778	2754.12013000	13:30:58
0.00784	95663.26530000	13:24:44
0.00787	6222.61803000	13:15:58
0.00784	6629.75578000	13:01:31
0.00782	4929.10153000	13:00:54
0.00777	5787.79536000	12:45:55
0.00779	12328.26985000	12:29:32
0.00778	12328.26985000	12:20:31
0.00779	4232.70114000	12:15:54
0.00776	67314.00000000	12:04:31
0.00776	12328.26985000	12:04:26
0.00773	12010.34928000	12:00:58
0.00773	2588.96152000	12:00:58
0.00774	193798.44961000	12:00:58
0.00777	5144.99987000	12:00:53
0.00780	7015.29210000	11:30:57
0.00785	10486.63987000	11:15:54
0.00787	12328.26985000	11:03:26
0.00782	3859.49717000	11:00:56
0.00783	11084.60974000	10:45:53
0.00780	8317.55291000	10:15:58
0.00780	4793.81608000	09:45:55
0.00779	4904.01880000	09:30:57
0.00787	12328.26985000	09:21:23
0.00787	12328.26985000	09:21:01
0.00785	7197.25549000	09:16:15
0.00785	5131.01436000	09:16:15
0.00785	4895.83146000	09:15:55
0.00785	12328.26985000	09:15:55
0.00788	12328.26985000	09:14:08
0.00787	12328.26985000	09:12:52
0.00788	12328.26985000	09:12:51
0.00789	12328.26985000	09:11:40
0.00790	23548.92830000	09:11:40
0.00790	120692.70712000	09:11:40
0.00790	12328.26985000	09:11:40
0.00792	12328.26985000	09:11:02
0.00789	12328.26985000	09:10:13
0.00789	2509.72518000	09:10:13
0.00792	12328.26985000	09:10:11
0.00797	10934.97385000	09:07:05
0.00799	12328.26985000	09:06:52
0.00795	12328.26985000	09:05:04
0.00796	4262.28516000	09:05:02
0.00798	34880.54621000	09:04:44
0.00798	12328.26985000	09:04:44
0.00793	12328.26985000	09:03:32
0.00789	6243.57054000	09:01:35
0.00786	6787.96143000	09:00:58
0.00786	12328.26985000	09:00:58
0.00786	12328.26985000	08:46:48
0.00786	5523.64182000	08:45:55
0.00786	12328.26985000	08:45:55
0.00782	8893.35480000	08:31:00
0.00782	12328.26985000	08:30:55
0.00783	21692.57864000	08:29:21
0.00787	1351.17116000	08:19:35
0.00787	2539.56159000	08:19:35
0.00788	28251.05016000	08:15:54
0.00788	1156.02796000	08:15:53
0.00789	24079.91252000	08:15:21
0.00788	6724.50000000	08:15:21
0.00788	2531.96607000	08:15:21
0.00795	31446.54088000	08:03:34
0.00796	9615.17450000	08:03:34
0.00796	1649.62127000	08:03:34
0.00796	10678.64858000	08:02:54
0.00798	9029.02732000	08:01:54
0.00798	1649.62127000	08:01:54
0.00798	10678.64858000	08:01:50
0.00802	2362.19999000	07:57:06
0.00801	1925.50000000	07:55:13
0.00798	2529.03807000	07:51:57
0.00799	93867.33416000	07:51:57
0.00794	2163.56963000	07:45:54
0.00794	29286.30856000	07:45:53
0.00794	12328.26985000	07:45:53
0.00799	18518.51849000	07:42:37
0.00800	14641.38663000	07:42:37
0.00800	22265.89330000	07:42:37
0.00800	12328.26985000	07:42:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.66%	Volume 4,740,939
Haut 0.00812	Bas 0.00692
7 Jours
Variation -17.21%	Volume 13,626,521
Haut 0.00947	Bas 0.00692
30 Jours
Variation -22.26%	Volume 111,675,583
Haut 0.01455	Bas 0.00692