XAN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01258	200.00000000	14:03:54
0.01250	140.00000000	14:03:22
0.01249	291.00000000	14:03:05
0.01249	300.00000000	14:02:49
0.01248	638.00000000	14:02:29
0.01257	732.00000000	14:02:14
0.01261	682.00000000	14:00:50
0.01261	729.00000000	14:00:50
0.01261	1189.00000000	14:00:50
0.01245	1016.00000000	14:00:23
0.01247	1198.00000000	13:59:56
0.01246	787.00000000	13:59:27
0.01256	1182.00000000	13:59:23
0.01256	1004.00000000	13:59:23
0.01254	1093.00000000	13:59:11
0.01249	751.00000000	13:59:09
0.01230	200.00000000	13:58:51
0.01230	1000.00000000	13:58:33
0.01229	689.00000000	13:58:29
0.01224	780.00000000	13:58:04
0.01224	874.00000000	13:58:04
0.01222	177.00000000	13:56:52
0.01218	180.00000000	13:53:03
0.01227	230.00000000	13:52:26
0.01229	359.00000000	13:52:05
0.01220	62.00000000	13:51:38
0.01220	738.00000000	13:51:38
0.01222	924.00000000	13:51:11
0.01232	1167.00000000	13:50:37
0.01223	1133.00000000	13:50:27
0.01223	798.00000000	13:50:27
0.01233	1145.00000000	13:50:15
0.01233	690.00000000	13:50:15
0.01223	673.00000000	13:49:46
0.01222	1097.00000000	13:49:37
0.01223	732.00000000	13:49:35
0.01226	847.00000000	13:49:09
0.01234	985.00000000	13:48:46
0.01233	1108.00000000	13:48:38
0.01233	1185.00000000	13:48:38
0.01235	300.00000000	13:48:09
0.01236	195.00000000	13:47:39
0.01235	300.00000000	13:47:25
0.01226	153.00000000	13:46:32
0.01234	250.00000000	13:45:52
0.01233	563.00000000	13:45:26
0.01234	1045.00000000	13:45:03
0.01234	780.00000000	13:45:03
0.01227	755.00000000	13:44:50
0.01227	1220.00000000	13:44:50
0.01234	1192.00000000	13:44:21
0.01234	1105.00000000	13:44:21
0.01234	971.00000000	13:44:21
0.01233	771.00000000	13:44:15
0.01235	685.00000000	13:43:49
0.01235	1159.00000000	13:43:49
0.01237	774.00000000	13:43:27
0.01232	176.00000000	13:43:08
0.01232	689.00000000	13:43:08
0.01232	1127.00000000	13:43:08
0.01230	255.00000000	13:42:44
0.01232	616.00000000	13:42:39
0.01237	400.00000000	13:42:11
0.01238	425.00000000	13:42:05
0.01237	966.00000000	13:40:28
0.01237	786.00000000	13:40:28
0.01231	953.00000000	13:40:14
0.01232	808.00000000	13:39:48
0.01235	1013.00000000	13:39:39
0.01235	1146.00000000	13:39:39
0.01241	949.00000000	13:39:38
0.01243	970.00000000	13:39:10
0.01243	775.00000000	13:39:10
0.01243	1142.00000000	13:39:10
0.01243	655.00000000	13:39:10
0.01239	245.00000000	13:36:43
0.01225	170.00000000	13:36:32
0.01224	164.00000000	13:33:39
0.01219	156.00000000	13:31:00
0.01235	342.00000000	13:30:25
0.01224	200.00000000	13:27:51
0.01229	150.00000000	13:27:16
0.01229	355.00000000	13:26:42
0.01221	125.00000000	13:23:29
0.01213	340.00000000	13:21:24
0.01206	150.00000000	13:20:19
0.01214	325.00000000	13:19:20
0.01220	110.00000000	13:17:17
0.01219	400.00000000	13:16:40
0.01211	118.00000000	13:16:02
0.01218	125.00000000	13:15:56
0.01216	150.00000000	13:14:56
0.01208	170.00000000	13:13:56
0.01208	410.00000000	13:13:55
0.01202	145.00000000	13:13:24
0.01205	240.00000000	13:13:20
0.01216	461.00000000	13:12:47
0.01210	150.00000000	13:11:44
0.01204	125.00000000	13:07:32
0.01211	175.00000000	13:07:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.73%	Volume 547,862
Haut 0.01261	Bas 0.01125
7 Jours
Variation +17.35%	Volume 4,334,641
Haut 0.01273	Bas 0.01027
30 Jours
Variation +31.32%	Volume 46,861,785
Haut 0.01319	Bas 0.00871