APE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1150	761.36027684	00:07:06
0.1150	774.58144103	00:07:04
0.1142	756.88184740	23:32:04
0.1145	12.68807000	22:34:45
0.1148	16.87322000	21:55:18
0.1149	16.94057000	21:45:42
0.1157	112.44393599	20:33:35
0.1155	792.81600532	20:28:47
0.1155	757.18399468	20:28:46
0.1148	53.99211473	20:15:50
0.1153	150.72162789	18:39:20
0.1140	2068.17820803	16:52:15
0.1140	2070.05827387	16:52:15
0.1140	3767.46660995	16:52:15
0.1140	1523.78253668	16:52:15
0.1143	2068.17820803	16:28:56
0.1145	8.41795000	15:50:51
0.1140	1958.16524744	15:04:06
0.1140	755.16983026	15:04:06
0.1132	758.68436800	14:25:46
0.1133	3191.84282833	14:11:13
0.1133	230.71978515	14:11:13
0.1132	759.13772748	14:11:13
0.1132	153.35096974	14:11:13
0.1131	153.51091410	14:11:13
0.1131	2872.74519570	14:11:13
0.1129	133.12128123	13:58:39
0.1126	130.99928352	13:39:59
0.1124	1143.84913195	10:52:35
0.1124	1544.40451512	10:52:35
0.1123	760.85579850	10:13:55
0.1126	130.53587952	09:33:48
0.1126	113.07241513	09:33:47
0.1126	2479.20141300	09:23:43
0.1129	1031.75508274	09:05:11
0.1129	761.18032671	09:05:11
0.1129	3207.06459055	09:05:11
0.1130	123.06545273	08:54:48
0.1130	753.04074196	08:54:48
0.1138	758.13263710	07:33:24
0.1138	2347.86290095	07:31:59
0.1138	152.41060631	07:31:59
0.1137	1400.36478123	07:24:31
0.1137	1525.76909660	07:24:31
0.1135	180.00000000	07:09:02
0.1135	1820.00000000	07:09:02
0.1140	180.00000000	06:28:56
0.1145	777.73359887	06:22:22
0.1146	180.00000000	06:19:11
0.1149	335.83707959	06:11:51
0.1145	1429.86163230	06:05:44
0.1143	54.30128818	06:00:29
0.1141	1862.16648863	05:56:54
0.1140	3207.06459055	05:56:54
0.1140	152.05879242	05:56:54
0.1140	2278.71012840	05:56:54
0.1139	759.74824315	05:16:56
0.1129	751.65357710	01:09:50
0.1131	761.68598440	00:26:09
0.1131	753.20910197	00:00:18
0.1130	760.82550674	23:53:10
0.1130	3207.06459055	23:53:10
0.1130	77.59831677	23:52:47
0.1130	828.60419038	23:52:47
0.1130	769.76793214	23:52:47
0.1130	894.86460858	23:52:46
0.1130	993.99341833	23:52:16
0.1130	859.73605928	23:52:08
0.1130	153.32266804	23:51:25
0.1130	3207.06459055	23:51:25
0.1132	3825.53513950	23:51:05
0.1132	7668.46486050	23:51:05
0.1133	757.66440558	23:51:04
0.1133	3207.06459055	23:51:04
0.1133	749.93956073	23:50:54
0.1133	3207.06459055	23:50:54
0.1133	3207.06459055	23:50:44
0.1137	43.93673110	23:01:00
0.1138	8.57302000	21:00:57
0.1134	217.75037236	20:34:15
0.1134	111.66295800	20:34:14
0.1134	110.57529701	20:34:13
0.1134	110.34928693	20:34:12
0.1134	110.13590676	20:34:11
0.1146	2251.09075000	18:55:20
0.1143	755.21936140	18:21:01
0.1141	141.69286354	18:15:17
0.1139	37.96870000	18:02:01
0.1139	152.20700152	18:02:01
0.1139	1262.96685317	18:02:01
0.1139	1523.51623572	18:02:01
0.1143	393.03162449	18:02:01
0.1143	899.21608434	18:02:01
0.1143	5000.00000000	18:02:01
0.1143	1523.64482500	18:02:01
0.1143	12222.37765451	18:02:01
0.1143	227.93855328	18:02:01
0.1142	629.80467823	18:02:01
0.1142	151.95903552	18:02:01
0.1142	3207.06459055	18:02:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.68%	Volume 59,773
Haut 0.1157	Bas 0.1123
7 Jours
Variation -12.08%	Volume 803,198
Haut 0.1372	Bas 0.1117
30 Jours
Variation -10.85%	Volume 5,057,243
Haut 0.1485	Bas 0.1117