APE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.138	5986.11000000	05:01:51
0.138	100.00000000	05:01:51
0.138	1537.50000000	05:01:51
0.138	414.46000000	05:01:44
0.138	20.82000000	05:01:44
0.139	100.00000000	04:56:51
0.139	7090.43000000	04:56:51
0.139	1198.80000000	04:56:35
0.139	100.00000000	04:56:35
0.139	144.11000000	04:56:29
0.139	20.67000000	04:56:29
0.140	41.03000000	04:53:47
0.140	1537.50000000	04:39:32
0.140	100.00000000	04:39:22
0.140	413.36000000	04:39:22
0.140	100.00000000	04:38:00
0.140	100.00000000	04:37:54
0.140	143.65000000	04:37:48
0.140	0.57000000	04:37:18
0.140	20.52000000	04:36:42
0.140	36.13000000	04:35:14
0.141	100.00000000	04:33:41
0.141	100.00000000	04:33:25
0.141	100.00000000	04:33:24
0.141	100.00000000	04:33:21
0.141	100.00000000	04:33:21
0.141	100.00000000	04:33:18
0.141	719.20000000	04:33:17
0.141	746.88000000	04:33:15
0.141	100.00000000	04:32:54
0.142	293.41000000	04:29:41
0.142	407.99000000	04:29:41
0.142	100.00000000	04:27:36
0.143	10.05000000	04:12:30
0.143	1371.97000000	04:12:30
0.142	450.62000000	04:11:03
0.142	1466.87000000	04:11:03
0.142	70.63000000	04:10:54
0.142	100.00000000	04:10:48
0.142	7011.79000000	04:09:07
0.142	1298.80000000	04:09:07
0.143	13.84000000	04:09:01
0.143	481.77000000	04:04:39
0.143	144.11000000	04:04:39
0.143	58.85000000	04:04:39
0.143	1231.93000000	04:04:39
0.143	305.57000000	04:02:45
0.142	66.28000000	04:00:00
0.142	273.72000000	04:00:00
0.142	1889.04000000	04:00:00
0.142	1541.59000000	04:00:00
0.142	340.25000000	04:00:00
0.142	414.46000000	04:00:00
0.142	20.52000000	04:00:00
0.141	100.00000000	03:53:24
0.141	1298.80000000	03:53:24
0.141	374.26000000	03:51:06
0.141	12700.88000000	03:48:37
0.141	709.21000000	03:48:13
0.141	100.00000000	03:48:01
0.141	100.00000000	03:47:31
0.141	445.78000000	03:47:26
0.141	0.01000000	03:47:11
0.141	374.25000000	03:47:11
0.141	906.94000000	03:40:41
0.141	347.52000000	03:40:17
0.141	177.39000000	03:38:10
0.141	766.50000000	03:38:10
0.141	1095.00000000	03:38:10
0.141	886.52000000	03:38:10
0.141	7792.80000000	03:38:10
0.141	272.98000000	03:38:10
0.141	5237.72000000	03:38:10
0.141	307.80000000	03:38:10
0.141	336.80000000	03:38:10
0.141	100.00000000	03:38:10
0.141	1537.50000000	03:38:10
0.141	347.52000000	03:35:34
0.141	472.08000000	03:35:01
0.141	273.72000000	03:35:01
0.141	1896.31000000	03:35:01
0.141	146.21000000	03:35:01
0.141	20.67000000	03:35:01
0.140	533.51000000	03:30:18
0.140	100.00000000	03:30:18
0.140	1511.02000000	03:30:18
0.140	1537.50000000	03:30:18
0.140	12700.88000000	03:24:44
0.140	840.81000000	03:24:31
0.140	9414.70000000	03:24:31
0.140	3286.18000000	03:24:31
0.140	2500.00000000	03:22:04
0.140	1537.50000000	03:22:04
0.140	100.00000000	03:16:21
0.140	939.28000000	03:16:20
0.140	100.00000000	03:16:20
0.140	1537.50000000	03:16:20
0.140	20.82000000	03:16:20
0.138	844.03000000	03:13:39
0.138	1509.54000000	03:11:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.61%	Volume 1,738,152
Haut 0.155	Bas 0.130
7 Jours
Variation +4.55%	Volume 21,557,534
Haut 0.158	Bas 0.122
30 Jours
Variation -14.29%	Volume 61,516,742
Haut 0.174	Bas 0.122