APE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13464	371.30000000	07:29:42
0.13496	308.00000000	07:29:15
0.13491	370.60000000	07:29:08
0.13476	125.40000000	07:28:58
0.13465	371.30000000	07:28:49
0.13454	122.40000000	07:28:46
0.13456	180.00000000	07:28:39
0.13446	308.00000000	07:27:17
0.13438	372.00000000	07:26:38
0.13465	371.30000000	07:26:14
0.13444	3126.50000000	07:25:17
0.13447	308.00000000	07:25:16
0.13438	213.90000000	07:24:46
0.13438	158.10000000	07:24:46
0.13427	110.00000000	07:24:19
0.13424	129.40000000	07:24:16
0.13411	372.80000000	07:23:45
0.13415	2233.50000000	07:23:44
0.13415	3160.40000000	07:23:44
0.13452	308.00000000	07:23:15
0.13438	372.00000000	07:22:51
0.13465	371.30000000	07:22:22
0.13435	2636.10000000	07:21:31
0.13435	140.10000000	07:21:31
0.13435	3015.80000000	07:21:31
0.13425	259.00000000	07:21:29
0.13427	200.00000000	07:21:24
0.13436	308.00000000	07:21:17
0.13438	372.00000000	07:20:50
0.13464	371.30000000	07:20:26
0.13475	308.00000000	07:19:16
0.13491	370.60000000	07:18:43
0.13519	369.80000000	07:18:14
0.13490	1583.90000000	07:18:09
0.13490	3377.50000000	07:18:09
0.13492	2252.00000000	07:18:09
0.13499	200.00000000	07:18:09
0.13500	260.00000000	07:18:09
0.13499	2706.60000000	07:18:09
0.13482	3134.90000000	07:18:02
0.13477	260.00000000	07:18:00
0.13476	403.10000000	07:17:59
0.13476	204.60000000	07:17:59
0.13476	871.50000000	07:17:58
0.13482	200.00000000	07:17:57
0.13488	200.00000000	07:17:56
0.13490	2278.10000000	07:17:56
0.13490	3134.90000000	07:17:56
0.13492	370.50000000	07:17:56
0.13498	1882.50000000	07:17:56
0.13498	278.00000000	07:17:56
0.13498	1479.20000000	07:17:56
0.13498	2267.80000000	07:17:56
0.13500	867.10000000	07:17:56
0.13500	328.00000000	07:17:56
0.13500	111.90000000	07:17:56
0.13505	3023.00000000	07:17:56
0.13516	200.00000000	07:17:56
0.13520	369.80000000	07:17:56
0.13538	200.00000000	07:17:54
0.13547	172.30000000	07:17:17
0.13547	135.70000000	07:17:17
0.13548	369.00000000	07:16:49
0.13537	2555.40000000	07:16:37
0.13520	369.80000000	07:16:16
0.13556	308.00000000	07:15:15
0.13538	120.00000000	07:14:44
0.13538	200.00000000	07:14:44
0.13546	133.10000000	07:14:38
0.13543	308.00000000	07:13:16
0.13545	2123.60000000	07:13:10
0.13545	442.70000000	07:13:10
0.13545	2700.70000000	07:13:10
0.13540	200.00000000	07:12:39
0.13541	200.00000000	07:12:00
0.13547	200.00000000	07:11:37
0.13548	369.00000000	07:11:37
0.13558	200.00000000	07:11:34
0.13566	48.00000000	07:11:16
0.13565	260.00000000	07:11:16
0.13579	137.30000000	07:10:50
0.13586	142.40000000	07:10:49
0.13576	368.20000000	07:09:28
0.13565	48.00000000	07:09:17
0.13561	260.00000000	07:09:17
0.13548	369.00000000	07:08:49
0.13576	257.00000000	07:07:50
0.13576	111.20000000	07:07:47
0.13570	260.00000000	07:07:38
0.13566	2658.50000000	07:07:38
0.13566	2716.10000000	07:07:38
0.13548	37.90000000	07:07:29
0.13548	113.90000000	07:07:29
0.13548	217.20000000	07:07:29
0.13556	308.00000000	07:07:16
0.13566	129.50000000	07:06:16
0.13566	77.60000000	07:06:08
0.13564	5393.90000000	07:05:55
0.13575	368.30000000	07:05:46
0.13587	3133.20000000	07:05:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.01%	Volume 5,143,390
Haut 0.15450	Bas 0.13014
7 Jours
Variation +2.14%	Volume 41,313,905
Haut 0.15773	Bas 0.12170
30 Jours
Variation -16.61%	Volume 230,124,692
Haut 0.17432	Bas 0.12170