APE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14496	33.40000000	03:08:16
0.14494	95.40000000	03:08:16
0.14493	95.70000000	03:08:16
0.14512	95.40000000	03:06:46
0.14514	21.60000000	03:06:46
0.14514	117.00000000	03:06:45
0.14506	114.00000000	03:06:35
0.14506	114.00000000	03:06:34
0.14504	86.00000000	03:06:32
0.14507	86.00000000	03:06:31
0.14506	53.10000000	03:06:18
0.14508	86.90000000	03:06:18
0.14520	108.20000000	03:06:13
0.14520	236.10000000	03:06:13
0.14526	466.70000000	03:05:59
0.14526	1028.30000000	03:05:59
0.14523	86.00000000	03:05:48
0.14532	67.10000000	03:05:31
0.14531	71.90000000	03:05:31
0.14524	105.70000000	03:05:16
0.14524	22.40000000	03:05:07
0.14526	116.60000000	03:05:07
0.14531	20.20000000	03:05:07
0.14530	86.80000000	03:05:07
0.14529	32.00000000	03:05:07
0.14529	107.40000000	03:05:05
0.14535	127.10000000	03:03:36
0.14530	23.90000000	03:03:30
0.14532	86.80000000	03:03:30
0.14531	129.10000000	03:03:25
0.14549	107.70000000	03:02:05
0.14549	235.90000000	03:02:05
0.14585	135.60000000	03:01:24
0.14583	143.80000000	03:01:12
0.14579	47.20000000	03:00:24
0.14579	86.50000000	03:00:24
0.14579	104.50000000	03:00:24
0.14579	238.40000000	03:00:23
0.14575	99.50000000	03:00:19
0.14549	12.80000000	02:58:58
0.14549	129.60000000	02:58:58
0.14556	126.60000000	02:58:39
0.14555	123.40000000	02:57:26
0.14548	113.90000000	02:57:21
0.14556	11.10000000	02:55:14
0.14558	96.80000000	02:55:14
0.14543	56.70000000	02:54:17
0.14541	134.60000000	02:54:17
0.14547	53.20000000	02:54:10
0.14545	135.00000000	02:54:10
0.14561	95.90000000	02:53:30
0.14560	134.40000000	02:53:30
0.14547	132.90000000	02:52:42
0.14549	133.90000000	02:52:03
0.14547	1.30000000	02:51:21
0.14548	120.30000000	02:51:21
0.14557	37.70000000	02:50:33
0.14557	106.60000000	02:50:32
0.14555	86.60000000	02:50:32
0.14555	86.60000000	02:50:32
0.14555	1.10000000	02:49:54
0.14556	129.70000000	02:49:54
0.14549	116.00000000	02:49:49
0.14549	115.70000000	02:48:18
0.14549	227.90000000	02:48:18
0.14556	135.90000000	02:47:51
0.14573	86.50000000	02:46:30
0.14573	43.50000000	02:46:30
0.14571	86.50000000	02:46:30
0.14578	342.90000000	02:46:20
0.14598	106.90000000	02:44:59
0.14595	31.10000000	02:43:24
0.14595	93.60000000	02:43:24
0.14598	89.30000000	02:41:52
0.14607	22.60000000	02:40:49
0.14609	86.30000000	02:40:49
0.14599	109.90000000	02:40:04
0.14594	121.80000000	02:39:59
0.14592	24.90000000	02:39:52
0.14594	111.20000000	02:39:52
0.14600	19.60000000	02:38:28
0.14598	99.40000000	02:38:28
0.14607	139.70000000	02:38:17
0.14607	202.60000000	02:38:17
0.14637	125.30000000	02:37:05
0.14637	216.30000000	02:37:05
0.14626	7.00000000	02:36:37
0.14627	129.10000000	02:36:37
0.14617	108.20000000	02:35:51
0.14611	86.00000000	02:35:08
0.14608	110.60000000	02:33:40
0.14608	231.60000000	02:33:39
0.14597	90.00000000	02:32:52
0.14585	118.80000000	02:32:12
0.14589	62.70000000	02:30:55
0.14591	97.20000000	02:30:55
0.14597	64.60000000	02:29:56
0.14599	135.20000000	02:29:56
0.14583	126.30000000	02:29:08
0.14577	37.20000000	02:29:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.39%	Volume 1,721,932
Haut 0.15170	Bas 0.14060
7 Jours
Variation +17.28%	Volume 20,363,623
Haut 0.15952	Bas 0.12022
30 Jours
Variation +1.37%	Volume 58,975,356
Haut 0.16313	Bas 0.12022