APE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09623	165.00000000	01:30:06
0.09623	168.10000000	01:29:57
0.09628	178.20000000	01:29:14
0.09628	173.00000000	01:29:07
0.09633	193.70000000	01:28:36
0.09618	519.80000000	01:27:41
0.09610	520.20000000	01:27:36
0.09612	520.00000000	01:27:12
0.09612	442.00000000	01:27:12
0.09600	442.00000000	01:27:06
0.09603	520.00000000	01:25:59
0.09599	312.50000000	01:25:59
0.09599	208.30000000	01:25:59
0.09580	204.40000000	01:25:10
0.09580	521.90000000	01:23:54
0.09560	256.60000000	01:23:47
0.09560	523.00000000	01:22:47
0.09554	520.00000000	01:22:43
0.09540	321.10000000	01:22:06
0.09531	422.10000000	01:21:44
0.09540	203.00000000	01:21:20
0.09523	317.30000000	01:20:43
0.09520	56.40000000	01:20:41
0.09520	468.80000000	01:20:20
0.09540	524.10000000	01:19:28
0.09551	317.30000000	01:18:49
0.09560	523.00000000	01:17:18
0.09540	524.10000000	01:16:42
0.09520	383.30000000	01:15:47
0.09532	325.80000000	01:15:17
0.09523	429.30000000	01:14:47
0.09528	471.40000000	01:14:17
0.09526	329.60000000	01:13:47
0.09538	2279.70000000	01:13:41
0.09538	2021.10000000	01:13:41
0.09518	375.60000000	01:13:17
0.09512	356.50000000	01:12:47
0.09520	525.20000000	01:12:37
0.09523	367.90000000	01:12:17
0.09529	4609.90000000	01:12:12
0.09531	387.10000000	01:11:47
0.09548	114.20000000	01:11:41
0.09548	2109.20000000	01:11:41
0.09553	441.70000000	01:11:30
0.09549	379.40000000	01:11:17
0.09542	1214.70000000	01:11:04
0.09532	410.10000000	01:10:47
0.09543	236.10000000	01:09:32
0.09542	209.50000000	01:08:59
0.09539	400.00000000	01:08:45
0.09540	524.10000000	01:08:45
0.09560	523.00000000	01:07:21
0.09554	520.00000000	01:07:18
0.09552	133.20000000	01:06:23
0.09551	0.10000000	01:06:23
0.09529	11591.00000000	01:05:33
0.09540	686.70000000	01:04:53
0.09534	694.20000000	01:04:11
0.09533	524.40000000	01:03:55
0.09540	524.10000000	01:03:37
0.09552	616.80000000	01:02:08
0.09560	0.10000000	01:01:27
0.09560	0.10000000	01:01:27
0.09560	344.80000000	01:01:27
0.09560	344.80000000	01:01:27
0.09573	160.00000000	01:01:10
0.09573	160.00000000	01:01:10
0.09560	178.10000000	01:01:06
0.09560	178.10000000	01:01:06
0.09573	192.00000000	01:00:59
0.09573	192.00000000	01:00:59
0.09579	521.90000000	00:59:56
0.09580	521.90000000	00:59:56
0.09579	521.90000000	00:59:56
0.09580	521.90000000	00:59:56
0.09591	323.00000000	00:59:24
0.09591	323.00000000	00:59:24
0.09598	208.30000000	00:58:09
0.09598	208.30000000	00:58:09
0.09598	312.60000000	00:58:08
0.09598	312.60000000	00:58:08
0.09601	6457.60000000	00:58:08
0.09601	3334.00000000	00:58:08
0.09601	6665.80000000	00:58:08
0.09601	6457.60000000	00:58:08
0.09601	3334.00000000	00:58:08
0.09601	6665.80000000	00:58:08
0.09601	6665.80000000	00:58:08
0.09601	5529.90000000	00:58:08
0.09601	208.30000000	00:58:08
0.09601	208.30000000	00:58:08
0.09601	6665.80000000	00:58:08
0.09601	5529.90000000	00:58:08
0.09601	208.30000000	00:58:08
0.09601	208.30000000	00:58:08
0.09603	520.00000000	00:57:46
0.09603	520.00000000	00:57:46
0.09602	520.00000000	00:57:36
0.09602	520.00000000	00:57:36
0.09604	1359.80000000	00:57:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.65%	Volume 3,342,409
Haut 0.09768	Bas 0.09094
7 Jours
Variation -9.73%	Volume 14,546,721
Haut 0.11238	Bas 0.09094
30 Jours
Variation -36.99%	Volume 73,516,122
Haut 0.15684	Bas 0.09094