APE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1407	481.00000000	02:13:30
0.1406	989.00000000	02:12:36
0.1406	473.00000000	02:11:58
0.1405	2608.00000000	02:11:33
0.1405	481.00000000	02:11:33
0.1406	466.00000000	02:11:33
0.1405	479.00000000	02:05:29
0.1404	3092.00000000	02:04:16
0.1404	466.00000000	02:04:16
0.1406	488.00000000	02:00:37
0.1404	473.00000000	01:59:10
0.1407	1066.00000000	01:30:33
0.1407	476.00000000	01:30:33
0.1403	1069.00000000	01:29:41
0.1402	1069.00000000	01:29:13
0.1401	1070.00000000	01:28:04
0.1397	1073.00000000	01:23:05
0.1398	488.00000000	01:15:59
0.1398	466.00000000	01:15:59
0.1400	486.00000000	01:07:56
0.1402	487.00000000	01:04:42
0.1398	478.00000000	01:03:26
0.1400	466.00000000	01:02:23
0.1400	485.00000000	01:01:06
0.1401	482.00000000	00:57:04
0.1400	484.00000000	00:52:22
0.1403	10387.00000000	00:36:33
0.1404	2077.00000000	00:36:33
0.1406	1066.00000000	00:36:27
0.1406	2077.00000000	00:36:27
0.1406	1000.00000000	00:36:27
0.1406	477.00000000	00:36:27
0.1407	482.00000000	00:36:27
0.1412	1062.00000000	00:19:58
0.1414	1060.00000000	00:12:02
0.1417	476.00000000	00:04:39
0.1418	472.00000000	00:03:15
0.1418	20.00000000	00:00:18
0.1420	175.00000000	23:52:46
0.1422	953.00000000	23:48:37
0.1419	1000.00000000	23:48:02
0.1419	1057.00000000	23:48:02
0.1419	476.00000000	23:48:02
0.1418	477.00000000	23:48:02
0.1414	1000.00000000	23:34:25
0.1415	258.00000000	23:25:32
0.1415	1000.00000000	23:25:32
0.1413	1061.00000000	23:25:18
0.1409	10387.00000000	23:13:36
0.1409	2077.00000000	23:13:36
0.1413	1061.00000000	22:53:09
0.1413	1000.00000000	22:51:12
0.1414	1000.00000000	22:50:58
0.1415	1000.00000000	22:50:58
0.1416	1000.00000000	22:39:44
0.1417	1000.00000000	22:37:10
0.1418	1000.00000000	22:36:07
0.1419	1000.00000000	22:35:47
0.1419	1000.00000000	22:33:09
0.1420	1000.00000000	22:31:48
0.1421	216.00000000	22:31:39
0.1421	784.00000000	22:31:39
0.1421	1000.00000000	22:29:08
0.1420	1000.00000000	22:23:04
0.1420	967.00000000	22:17:49
0.1414	2077.00000000	22:13:39
0.1415	481.00000000	22:13:20
0.1414	486.00000000	22:11:26
0.1409	10387.00000000	21:52:13
0.1409	1063.00000000	21:52:13
0.1410	1063.00000000	21:52:13
0.1409	1862.00000000	21:42:21
0.1410	1862.00000000	21:40:30
0.1401	496.00000000	21:07:54
0.1402	496.00000000	21:07:07
0.1402	492.00000000	21:06:48
0.1401	1070.00000000	21:06:06
0.1400	492.00000000	21:05:27
0.1399	3036.00000000	21:05:15
0.1399	8783.00000000	21:05:15
0.1399	3829.00000000	21:05:15
0.1399	10605.00000000	21:05:15
0.1394	491.00000000	20:50:30
0.1394	483.00000000	20:50:17
0.1394	1077.00000000	20:49:31
0.1394	26248.00000000	20:49:31
0.1390	482.00000000	20:38:57
0.1390	482.00000000	20:38:57
0.1390	1079.00000000	20:38:57
0.1389	477.00000000	20:37:34
0.1389	1079.00000000	20:37:34
0.1389	1079.00000000	20:35:31
0.1389	489.00000000	20:33:36
0.1387	734.00000000	20:24:28
0.1387	347.00000000	20:24:28
0.1392	478.00000000	20:20:32
0.1394	485.00000000	20:19:24
0.1395	476.00000000	20:16:08
0.1396	477.00000000	20:15:47
0.1395	494.00000000	20:14:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.42%	Volume 1,155,407
Haut 0.1435	Bas 0.1379
7 Jours
Variation +10.27%	Volume 9,171,116
Haut 0.1590	Bas 0.1270
30 Jours
Variation -6.01%	Volume 29,906,375
Haut 0.1590	Bas 0.1203