APE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1355	970.00000000	13:25:50
0.1355	136.00000000	13:25:50
0.1363	243.00000000	13:19:02
0.1364	896.00000000	13:18:35
0.1362	1101.00000000	13:17:04
0.1364	379.00000000	13:14:31
0.1377	1815.00000000	13:04:14
0.1368	160.00000000	12:51:14
0.1370	493.00000000	12:51:00
0.1370	290.00000000	12:51:00
0.1369	175.00000000	12:49:47
0.1350	949.00000000	12:33:01
0.1326	730.00000000	12:23:41
0.1326	401.00000000	12:23:41
0.1312	419.00000000	12:21:00
0.1309	701.00000000	12:20:46
0.1309	444.00000000	12:11:14
0.1309	413.00000000	12:11:14
0.1307	407.00000000	12:11:13
0.1316	356.00000000	12:01:18
0.1316	784.00000000	12:01:18
0.1316	420.00000000	11:54:48
0.1297	408.00000000	11:44:37
0.1297	408.00000000	11:44:37
0.1299	402.00000000	11:39:09
0.1297	2133.00000000	11:37:55
0.1298	1154.00000000	11:37:55
0.1306	1149.00000000	11:30:55
0.1306	2789.00000000	11:30:55
0.1306	539.00000000	11:30:55
0.1296	7.00000000	11:15:17
0.1295	7.00000000	11:15:07
0.1296	7.00000000	11:15:05
0.1296	731.00000000	11:10:55
0.1296	426.00000000	11:10:55
0.1305	403.00000000	11:04:57
0.1298	419.00000000	11:02:19
0.1307	410.00000000	10:59:16
0.1304	224.00000000	10:55:16
0.1304	2593.00000000	10:55:16
0.1309	1808.00000000	10:52:48
0.1309	101.00000000	10:52:48
0.1310	1145.00000000	10:52:29
0.1309	2174.00000000	10:52:29
0.1310	1145.00000000	10:50:24
0.1311	1144.00000000	10:49:42
0.1314	1498.00000000	10:49:04
0.1314	404.00000000	10:49:04
0.1312	1143.00000000	10:48:48
0.1312	1905.00000000	10:48:48
0.1323	1133.00000000	10:44:59
0.1326	404.00000000	10:43:50
0.1324	1092.00000000	10:43:31
0.1324	2236.00000000	10:43:31
0.1323	1889.00000000	10:37:51
0.1324	1132.00000000	10:35:00
0.1320	3328.00000000	10:30:25
0.1319	1137.00000000	10:26:35
0.1320	3775.00000000	10:04:43
0.1327	1116.00000000	09:59:27
0.1327	418.00000000	09:59:27
0.1326	1131.00000000	09:59:27
0.1326	500.00000000	09:59:27
0.1326	418.00000000	09:59:27
0.1325	417.00000000	09:59:27
0.1326	1885.00000000	09:46:12
0.1324	1888.00000000	09:46:03
0.1322	1442.00000000	09:43:42
0.1322	407.00000000	09:43:42
0.1321	422.00000000	09:43:42
0.1318	1449.00000000	09:41:08
0.1318	413.00000000	09:41:08
0.1317	416.00000000	09:41:08
0.1317	1138.00000000	09:36:09
0.1317	1138.00000000	09:36:07
0.1319	1137.00000000	09:36:03
0.1309	416.00000000	09:31:27
0.1314	1902.00000000	09:29:36
0.1316	409.00000000	09:29:28
0.1317	23.00000000	09:28:28
0.1317	406.00000000	09:28:28
0.1316	406.00000000	09:28:28
0.1329	1128.00000000	09:21:16
0.1328	406.00000000	09:13:37
0.1325	413.00000000	09:12:55
0.1327	405.00000000	09:12:50
0.1330	406.00000000	09:12:25
0.1328	13.00000000	09:11:35
0.1328	406.00000000	09:11:35
0.1329	416.00000000	09:11:35
0.1333	405.00000000	09:10:20
0.1330	20.00000000	09:09:47
0.1331	2.00000000	09:03:44
0.1332	2.00000000	09:03:34
0.1332	2.00000000	09:03:24
0.1333	2.00000000	09:03:14
0.1334	2.00000000	09:03:04
0.1337	2.00000000	09:02:54
0.1341	420.00000000	08:50:33
0.1344	407.00000000	08:46:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.44%	Volume 1,155,584
Haut 0.1544	Bas 0.1295
7 Jours
Variation +2.73%	Volume 10,671,585
Haut 0.1576	Bas 0.1220
30 Jours
Variation -15.84%	Volume 39,649,123
Haut 0.1740	Bas 0.1220