APE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1413	1061.00000000	10:15:25
0.1412	1062.00000000	10:14:50
0.1410	480.00000000	10:14:20
0.1418	471.00000000	10:11:56
0.1420	500.00000000	10:09:50
0.1420	481.00000000	10:09:50
0.1419	1057.00000000	10:09:49
0.1416	489.00000000	10:01:23
0.1415	484.00000000	10:00:12
0.1415	477.00000000	09:58:46
0.1415	482.00000000	09:58:25
0.1414	500.00000000	09:58:01
0.1414	487.00000000	09:58:01
0.1416	478.00000000	09:56:13
0.1419	500.00000000	09:54:25
0.1418	1057.00000000	09:53:27
0.1416	483.00000000	09:52:10
0.1416	483.00000000	09:52:10
0.1417	486.00000000	09:50:49
0.1417	486.00000000	09:50:49
0.1419	467.00000000	09:49:49
0.1420	483.00000000	09:47:36
0.1419	468.00000000	09:45:26
0.1420	486.00000000	09:41:45
0.1427	477.00000000	09:32:44
0.1428	500.00000000	09:32:02
0.1429	489.00000000	09:32:01
0.1429	500.00000000	09:32:01
0.1432	500.00000000	09:28:19
0.1432	476.00000000	09:28:19
0.1433	475.00000000	09:27:08
0.1431	485.00000000	09:26:46
0.1430	500.00000000	09:26:06
0.1425	500.00000000	09:23:13
0.1426	500.00000000	09:21:19
0.1428	1050.00000000	09:20:45
0.1427	1051.00000000	09:20:16
0.1426	489.00000000	09:19:12
0.1426	500.00000000	09:18:55
0.1424	468.00000000	09:18:35
0.1424	468.00000000	09:18:32
0.1426	1051.00000000	09:17:32
0.1427	488.00000000	09:10:02
0.1427	470.00000000	09:08:24
0.1425	487.00000000	09:05:39
0.1428	500.00000000	09:04:29
0.1428	481.00000000	09:04:29
0.1426	470.00000000	09:03:45
0.1425	1052.00000000	09:02:54
0.1427	468.00000000	09:01:36
0.1424	1053.00000000	08:47:17
0.1422	1055.00000000	08:31:42
0.1422	500.00000000	08:31:42
0.1422	468.00000000	08:31:42
0.1421	477.00000000	08:31:42
0.1413	483.00000000	08:28:09
0.1408	486.00000000	08:22:16
0.1407	476.00000000	08:18:06
0.1407	474.00000000	08:17:58
0.1410	474.00000000	08:16:51
0.1407	483.00000000	08:05:58
0.1401	483.00000000	08:02:21
0.1401	1070.00000000	07:54:42
0.1401	500.00000000	07:54:42
0.1400	472.00000000	07:54:42
0.1400	500.00000000	07:54:42
0.1396	322.00000000	07:45:43
0.1397	470.00000000	07:45:43
0.1397	474.00000000	07:44:07
0.1396	477.00000000	06:36:46
0.1395	488.00000000	06:35:20
0.1394	485.00000000	06:32:44
0.1394	479.00000000	06:31:47
0.1394	2983.00000000	06:30:18
0.1394	1076.00000000	06:30:18
0.1393	480.00000000	06:30:01
0.1394	500.00000000	06:21:33
0.1392	5327.00000000	06:17:41
0.1390	1079.00000000	06:16:28
0.1389	486.00000000	06:16:10
0.1393	475.00000000	06:15:02
0.1393	500.00000000	06:12:55
0.1392	478.00000000	06:12:18
0.1391	500.00000000	06:12:18
0.1395	472.00000000	06:08:22
0.1395	475.00000000	06:07:42
0.1396	478.00000000	06:05:41
0.1396	478.00000000	06:05:33
0.1397	469.00000000	06:04:25
0.1397	482.00000000	06:02:37
0.1397	472.00000000	06:01:26
0.1397	469.00000000	06:01:18
0.1397	480.00000000	06:00:43
0.1399	476.00000000	05:59:26
0.1399	500.00000000	05:58:36
0.1399	1072.00000000	05:58:36
0.1398	500.00000000	05:57:41
0.1399	500.00000000	05:55:49
0.1398	500.00000000	05:55:12
0.1399	500.00000000	05:55:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 942,747
Haut 0.1433	Bas 0.1379
7 Jours
Variation +10.74%	Volume 9,331,578
Haut 0.1590	Bas 0.1270
30 Jours
Variation -5.61%	Volume 30,066,837
Haut 0.1590	Bas 0.1203