APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1320	97.12500000	00:27:05
0.1317	97.12500000	00:25:27
0.1312	160.31250000	00:20:02
0.1316	97.12500000	00:15:35
0.1315	97.12500000	00:15:15
0.1313	97.12500000	00:12:05
0.1315	27.85795000	00:08:15
0.1320	97.12500000	00:04:33
0.1320	97.12500000	00:03:40
0.1320	97.12500000	00:03:19
0.1321	100.00000000	00:02:22
0.1321	1510.25256055	00:02:22
0.1321	351.70310000	00:02:22
0.1320	97.12500000	00:02:22
0.1320	97.12500000	00:02:16
0.1318	97.12500000	00:00:35
0.1318	160.31250000	00:00:35
0.1318	97.12500000	00:00:15
0.1318	1886.20547460	23:57:29
0.1319	1583.08696740	23:52:28
0.1319	160.31250000	23:52:28
0.1318	160.31250000	23:52:28
0.1318	97.12500000	23:52:28
0.1315	97.12500000	23:48:47
0.1315	160.31250000	23:48:47
0.1312	97.12500000	23:44:12
0.1312	97.12500000	23:43:55
0.1311	9.00000000	23:41:23
0.1311	160.31250000	23:39:51
0.1310	160.31250000	23:38:28
0.1307	0.00007300	23:31:47
0.1307	1875.21980000	23:31:47
0.1308	270.91853119	23:30:31
0.1308	160.31250000	23:30:31
0.1308	1408.45646881	23:30:31
0.1307	160.31250000	23:30:31
0.1308	1003.41286090	23:28:33
0.1308	526.80902127	23:28:33
0.1308	2707.55961850	23:28:33
0.1308	2547.24711850	23:28:33
0.1308	160.31250000	23:28:33
0.1310	97.12500000	23:21:04
0.1307	97.12500000	23:18:51
0.1305	97.12500000	23:18:18
0.1293	950.00000000	23:13:58
0.1289	2655.45406556	23:13:07
0.1289	1408.45646881	23:13:07
0.1289	1551.50525834	23:13:07
0.1289	160.31250000	23:13:07
0.1290	100.00000000	23:13:07
0.1290	1550.37644854	23:13:07
0.1290	160.31250000	23:13:07
0.1291	4704.28341650	23:13:07
0.1291	1548.98684225	23:13:07
0.1291	160.31250000	23:13:07
0.1296	950.00000000	23:07:54
0.1296	828.00770000	23:07:54
0.1292	184.09900847	23:07:29
0.1292	3716.58396901	23:07:29
0.1292	160.31250000	23:07:29
0.1293	1546.78952252	23:07:29
0.1293	160.31250000	23:07:29
0.1294	160.31250000	23:07:29
0.1290	100.00000000	23:06:53
0.1290	3054.26877480	23:06:53
0.1290	1913.40786578	23:06:53
0.1290	160.31250000	23:06:53
0.1297	160.31250000	23:05:28
0.1300	828.00770000	23:02:46
0.1300	950.00000000	23:02:46
0.1300	125.03190000	23:02:46
0.1296	100.00000000	23:02:34
0.1294	1903.02174660	23:02:26
0.1296	0.00005200	23:01:58
0.1296	122.36370000	23:01:58
0.1298	100.00000000	23:01:45
0.1295	122.43412566	23:00:30
0.1295	40.07820000	23:00:30
0.1286	97.12500000	22:57:17
0.1284	100.00000000	22:55:52
0.1288	100.00000000	22:55:08
0.1289	97.12500000	22:55:01
0.1290	445.89881608	22:55:01
0.1290	80.15620000	22:55:01
0.1290	40.07810000	22:55:01
0.1290	841.98540276	22:55:01
0.1290	280.54680000	22:55:01
0.1290	809.78953557	22:55:01
0.1290	80.15630000	22:55:00
0.1290	160.31250000	22:55:00
0.1290	500.85300000	22:55:00
0.1290	6105.00000000	22:55:00
0.1291	97.12500000	22:54:43
0.1290	1177.90690000	22:53:53
0.1290	1105.22342233	22:53:53
0.1291	97.12500000	22:53:50
0.1291	1558.08714097	22:53:45
0.1291	87.41943498	22:53:45
0.1291	160.31250000	22:53:45
0.1292	160.31250000	22:53:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.44%	Volume 694,229
Haut 0.1401	Bas 0.1284
7 Jours
Variation -13.16%	Volume 4,609,402
Haut 0.1540	Bas 0.1284
30 Jours
Variation -10.33%	Volume 34,302,538
Haut 0.1910	Bas 0.1284