APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1328	0.00005548	05:35:12
0.1328	38.52408073	05:35:12
0.1328	301.20481927	05:35:12
0.1327	1487.50585938	05:35:04
0.1331	226.58610271	05:34:02
0.1327	48.15517027	05:29:47
0.1327	1950.20858165	05:29:47
0.1327	301.43180105	05:29:47
0.1326	746.59755437	05:29:47
0.1326	97.19092518	05:29:47
0.1326	204.46820000	05:29:47
0.1323	100.00000000	05:18:46
0.1318	458.57790000	05:17:02
0.1315	1970.12246277	05:17:02
0.1315	0.00009093	05:17:02
0.1314	0.00004630	05:17:02
0.1314	748.80960000	05:17:02
0.1315	459.64700000	05:17:02
0.1314	1986.71434226	05:17:02
0.1314	0.35303711	05:17:02
0.1314	459.64697318	05:17:02
0.1313	0.00002682	05:17:02
0.1313	749.29141771	05:17:02
0.1313	305.43038229	05:17:02
0.1307	0.00007643	05:10:53
0.1307	306.04430000	05:08:26
0.1308	305.87588760	05:06:30
0.1306	1982.58659860	05:05:54
0.1306	2975.01171875	05:05:54
0.1306	89.57641362	05:05:54
0.1306	216.70230000	05:05:54
0.1305	0.00007329	05:05:54
0.1305	35.19388955	05:05:54
0.1305	753.92540049	05:05:54
0.1305	306.51340996	05:05:54
0.1304	306.74846625	05:05:54
0.1308	157.55156400	05:00:09
0.1307	379.68750000	05:00:09
0.1303	752.81630000	04:43:03
0.1302	0.00008013	04:43:03
0.1302	1080.31330165	04:43:03
0.1302	461.41469835	04:43:03
0.1297	43.99245355	04:30:46
0.1297	308.40400925	04:30:46
0.1300	461.81640529	04:28:42
0.1300	60.49069471	04:28:42
0.1300	251.01020000	04:27:32
0.1302	2696.22928400	04:24:14
0.1302	2250.00000000	04:24:14
0.1302	2311.55900000	04:24:14
0.1302	893.56743079	04:24:14
0.1302	306.11915429	04:24:14
0.1302	81.20650000	04:24:14
0.1309	68.06580000	04:16:10
0.1312	54.99055058	03:56:09
0.1312	304.87804878	03:56:09
0.1312	1699.11240064	03:56:09
0.1312	757.33623880	03:50:20
0.1313	304.81650000	03:43:08
0.1314	68.73820000	03:42:51
0.1315	99.99996606	03:42:47
0.1315	2263.55023394	03:42:47
0.1316	1693.96244727	03:42:47
0.1320	303.03030000	03:30:40
0.1329	301.02450000	03:19:00
0.1339	100.00000000	03:16:31
0.1338	179.00000000	03:16:25
0.1334	397.31250000	03:16:25
0.1334	379.68750000	03:16:25
0.1335	777.00000000	03:16:25
0.1335	301.88679245	03:16:25
0.1334	777.00000000	03:16:25
0.1328	187.54688672	03:16:18
0.1326	301.78134045	03:16:15
0.1318	449.84843236	03:15:58
0.1318	305.11060000	03:15:58
0.1318	303.49010000	03:15:58
0.1317	303.78364552	03:15:58
0.1308	757.66800000	03:03:02
0.1307	751.40861633	03:03:02
0.1307	459.24958367	03:03:02
0.1311	753.96460000	02:44:31
0.1310	0.00002725	02:44:31
0.1310	305.34348420	02:44:31
0.1310	1701.70761580	02:44:31
0.1305	1256.60710000	02:39:15
0.1306	1706.94425470	02:34:44
0.1307	4906.65850000	02:16:11
0.1305	0.00000996	02:16:02
0.1305	306.51340000	02:15:53
0.1308	993.39291226	02:14:21
0.1308	1003.55730904	02:14:21
0.1308	1246.44269096	02:14:21
0.1308	282.46620000	02:14:21
0.1308	6844.42380000	02:14:21
0.1309	749.66567650	02:14:21
0.1306	759.37500000	02:03:20
0.1313	54.21122076	01:40:50
0.1313	747.30433924	01:40:50
0.1313	304.64584920	01:40:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.05%	Volume 1,458,491
Haut 0.1389	Bas 0.1297
7 Jours
Variation +4.32%	Volume 7,788,879
Haut 0.1430	Bas 0.1257
30 Jours
Variation -1.34%	Volume 30,393,549
Haut 0.1578	Bas 0.1139