APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0919	2052.00943190	01:24:35
0.0919	2706.89280000	01:16:57
0.0925	70.37437235	00:34:37
0.0925	216.52562764	00:34:37
0.0923	216.68472372	00:32:35
0.0925	349.17013503	00:22:39
0.0931	2668.66858884	00:11:42
0.0930	1181.90514440	00:11:13
0.0930	215.05376344	00:09:41
0.0930	1542.67473230	00:08:04
0.0930	2150.53763440	00:08:04
0.0924	1590.80828623	23:34:55
0.0924	2066.46792461	23:34:55
0.0924	2681.96265981	23:34:55
0.0924	100.00000000	23:34:55
0.0924	5150.05493750	23:34:55
0.0924	1757.13127540	23:34:55
0.0924	216.45021645	23:34:55
0.0923	216.68472372	23:33:32
0.0923	695.28764096	23:32:37
0.0923	1346.37350000	23:32:37
0.0923	1453.24868643	23:32:37
0.0923	478.95690000	23:32:37
0.0923	309.27840000	23:32:37
0.0923	245.85360000	23:32:37
0.0923	602.39070000	23:32:37
0.0923	454.80470000	23:32:37
0.0923	2883.58834350	23:32:37
0.0923	1138.44898595	23:32:37
0.0923	1140.69654685	23:32:36
0.0923	1149.65201105	23:32:35
0.0923	1435.16586154	23:32:34
0.0923	216.68472372	23:32:11
0.0922	216.91973969	23:30:49
0.0921	1141.36823871	23:29:40
0.0921	9237.60380000	23:29:40
0.0921	217.76930240	23:29:27
0.0918	217.86492374	23:28:05
0.0917	203.87000000	23:05:33
0.0921	2171.55266012	22:59:11
0.0921	2684.97562948	22:59:11
0.0915	128.95999999	22:23:05
0.0911	169.99580000	22:17:59
0.0920	217.39130434	21:42:01
0.0921	206.53000000	21:39:49
0.0926	73.81317494	21:20:39
0.0924	188.35000000	21:17:24
0.0924	116.45021645	21:09:53
0.0924	100.00000000	21:09:53
0.0934	72.45717344	20:27:19
0.0938	196.34000000	18:32:33
0.0937	100.00000000	18:26:29
0.0937	2663.60101931	18:26:29
0.0937	97.12500000	18:26:29
0.0935	927.18892046	18:23:11
0.0935	142.67057914	18:23:11
0.0935	55.66500000	18:08:08
0.0934	97.12500000	18:08:08
0.0935	97.12500000	18:06:45
0.0936	97.12499993	18:02:36
0.0936	213.67521367	18:02:36
0.0937	102.84000000	18:00:26
0.0939	55.32000000	17:41:03
0.0929	2942.97300000	17:00:50
0.0931	22.08963000	16:53:47
0.0935	78.18752941	16:45:27
0.0935	100.00000000	16:45:27
0.0935	142.66808943	16:45:27
0.0937	224.53258306	16:13:36
0.0937	142.66808943	16:13:36
0.0939	100.00000000	16:13:36
0.0939	2129.92545260	16:13:36
0.0940	142.21092058	16:07:07
0.0938	26797.61000000	16:05:30
0.0933	98.94595617	15:42:28
0.0932	59.30843454	15:36:45
0.0932	214.59227467	15:36:45
0.0934	2632.75086400	15:35:56
0.0953	201.04931794	14:44:07
0.0953	2098.46207728	14:35:36
0.0953	142.21090493	14:35:36
0.0959	91.10000000	14:31:44
0.0959	100.00000000	14:31:44
0.0957	15378.29710000	14:31:32
0.0956	100.00100000	14:15:22
0.0954	209.64360587	14:05:42
0.0957	100.00100000	13:51:49
0.0958	131.67120000	13:49:16
0.0958	77.12000000	13:48:51
0.0960	364.18449479	13:38:44
0.0962	272.97297297	13:38:39
0.0962	207.90020790	13:38:39
0.0960	97.12500000	13:32:57
0.0958	97.12500000	13:32:53
0.0957	5858.79086582	13:32:22
0.0954	97.12500000	13:32:19
0.0951	210.30520000	13:31:09
0.0952	12.06500000	13:30:23
0.0950	97.12500000	13:30:23
0.0949	97.12500000	13:30:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.67%	Volume 473,740
Haut 0.0970	Bas 0.0911
7 Jours
Variation -15.61%	Volume 4,567,843
Haut 0.1089	Bas 0.0910
30 Jours
Variation -36.05%	Volume 17,835,911
Haut 0.1567	Bas 0.0910