APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1333	260.17533000	02:27:29
0.1331	1009.91710800	01:37:27
0.1326	486.35281000	01:02:10
0.1322	750.01140000	00:24:03
0.1315	750.15350000	23:32:04
0.1315	425.32580000	23:14:25
0.1326	946.00337242	21:01:58
0.1326	100.00000000	21:01:58
0.1325	49.64832758	21:01:58
0.1331	247.50000000	20:35:40
0.1331	371.25000000	20:35:40
0.1331	248.12890496	20:35:40
0.1331	741.87109504	20:35:40
0.1331	990.00000000	20:35:40
0.1332	1501.50150150	20:35:40
0.1324	174.50682853	20:22:25
0.1325	76.59030000	19:40:00
0.1326	136.49119928	19:39:14
0.1331	741.56700000	19:35:35
0.1329	100.00000000	18:39:20
0.1329	121.81410000	18:39:20
0.1323	47.94154000	18:29:52
0.1323	30.08991705	18:08:22
0.1322	123.75008295	18:08:22
0.1322	225.09320000	18:08:22
0.1322	123.75000000	18:08:22
0.1322	123.75000000	18:08:22
0.1322	123.75000000	18:08:22
0.1322	23.75000000	18:08:22
0.1322	100.00000000	18:08:22
0.1313	123.75000000	17:51:57
0.1314	14451.98141752	17:51:57
0.1312	73.99843000	17:19:08
0.1312	47.62804879	15:25:56
0.1312	76.12195121	15:25:56
0.1315	575.67021517	15:09:52
0.1314	152.27481863	15:09:52
0.1314	3895.78768509	15:09:52
0.1314	100.00000000	15:09:52
0.1312	573.92244392	15:04:06
0.1312	123.75000000	15:04:06
0.1312	1287.49671117	15:04:06
0.1312	92.49765588	15:04:06
0.1312	228.75563295	15:04:06
0.1311	756.91549055	15:04:06
0.1311	152.58861861	15:04:06
0.1310	152.67462879	15:04:06
0.1310	100.00000000	15:04:06
0.1310	2320.12177750	15:04:06
0.1302	37.92109725	14:19:57
0.1302	153.61236275	14:19:57
0.1293	2797.60855510	12:54:46
0.1294	97.44644926	12:50:09
0.1295	95.47756322	12:10:50
0.1295	154.52243678	12:10:50
0.1294	45.44049460	11:47:54
0.1294	154.55950540	11:47:54
0.1290	107.94140324	11:17:17
0.1295	990.00000000	10:53:57
0.1295	339.14060000	10:53:57
0.1295	123.75000000	10:53:57
0.1294	462.89060000	10:13:55
0.1294	303.80890000	10:13:55
0.1294	100.00000000	10:13:55
0.1296	36.22058537	09:57:04
0.1296	100.00000000	09:57:04
0.1296	52.95328000	09:32:18
0.1298	3179.51471339	08:31:26
0.1298	100.00000000	08:31:26
0.1297	100.00000000	08:30:11
0.1300	7791.57537018	08:22:50
0.1307	106.86793420	08:00:06
0.1307	100.00000000	08:00:06
0.1306	755.76359820	07:59:58
0.1312	12.23451000	07:35:39
0.1312	0.00011777	07:33:24
0.1312	748.93845282	07:33:24
0.1312	152.48157952	07:33:24
0.1311	0.00006766	07:33:24
0.1311	99.99993234	07:33:24
0.1311	98.44853976	07:33:24
0.1311	152.57252790	07:33:24
0.1312	100.00000000	07:31:59
0.1307	100.00000000	07:04:45
0.1312	62.01990000	05:18:15
0.1312	124.03980000	05:18:15
0.1312	248.07950000	05:18:15
0.1313	496.15910000	05:17:46
0.1314	123.75000000	05:16:56
0.1313	15583.15074037	05:16:56
0.1313	100.00000000	05:16:56
0.1303	855.46443761	04:10:39
0.1304	136.85366239	04:10:39
0.1304	123.75000000	04:10:38
0.1304	123.75000000	04:10:38
0.1304	371.25000000	04:10:38
0.1305	76.53256704	02:05:07
0.1304	1000.00000000	01:31:31
0.1302	1967.21712414	01:09:50
0.1302	100.00000000	01:09:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.22%	Volume 74,537
Haut 0.1333	Bas 0.1290
7 Jours
Variation -10.90%	Volume 1,839,529
Haut 0.1562	Bas 0.1283
30 Jours
Variation -8.89%	Volume 13,786,705
Haut 0.1900	Bas 0.1283