APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1342	115.92410000	11:50:04
0.1341	1491.42431020	11:33:40
0.1341	35.43750000	11:33:40
0.1338	35.43750000	11:31:08
0.1339	62.03236959	11:29:32
0.1339	149.36519790	11:29:32
0.1339	4133.36912741	11:29:32
0.1339	35.43750000	11:29:32
0.1341	87.45790000	11:20:01
0.1341	199.91860000	11:20:01
0.1345	66.94480910	11:04:36
0.1343	100.00000000	10:58:23
0.1349	323.39780000	10:18:30
0.1349	1842.03614691	10:13:14
0.1350	35.43750000	10:13:14
0.1351	35.43750000	10:04:05
0.1351	35.00000000	10:04:05
0.1349	95.15010000	10:00:54
0.1349	93.01700000	09:54:36
0.1347	35.00000000	09:50:57
0.1344	0.00006796	09:36:37
0.1344	74.42670000	09:36:37
0.1342	126.83930000	09:36:03
0.1340	228.06683490	09:28:02
0.1338	144.13100000	09:25:36
0.1338	55.36338940	09:25:05
0.1338	35.43750000	09:25:00
0.1338	35.43750000	09:24:53
0.1338	35.43750000	09:24:52
0.1339	35.43750000	09:24:52
0.1339	0.00001892	09:24:52
0.1339	97.12498108	09:24:52
0.1339	157.37361892	09:24:52
0.1341	1845.59067082	09:24:49
0.1343	72.77799547	09:18:00
0.1343	35.43750000	09:17:12
0.1344	35.00000000	09:16:12
0.1344	148.80952380	09:16:12
0.1344	54.14984750	09:15:23
0.1344	42.97515250	09:15:23
0.1344	97.12500000	09:15:23
0.1344	61.68750000	09:15:17
0.1344	35.43750000	09:15:17
0.1344	97.12500000	09:15:16
0.1346	110.30970000	09:06:54
0.1346	61.68750000	09:06:54
0.1346	35.43750000	09:06:41
0.1346	100.00000000	09:05:01
0.1346	137.22276496	09:05:01
0.1346	97.12500000	09:05:01
0.1345	125.58133093	08:51:36
0.1345	97.12500000	08:51:36
0.1342	116.48080000	08:46:47
0.1343	36.45089674	08:42:34
0.1343	148.92030000	08:39:30
0.1343	35.00000000	08:39:30
0.1344	35.00000000	08:39:09
0.1351	155.97577770	08:25:01
0.1352	194.09690000	08:23:41
0.1356	35.00000000	08:07:18
0.1360	7.27941176	07:49:11
0.1359	65.77440000	07:39:55
0.1359	131.54880000	07:39:55
0.1359	35.00000000	07:39:22
0.1359	35.43750000	07:39:22
0.1358	61.68750000	07:38:47
0.1358	35.43750000	07:38:47
0.1358	62.79673448	07:38:24
0.1358	97.12500000	07:38:24
0.1357	210.00000000	07:37:47
0.1357	210.00000000	07:37:47
0.1357	556.28973680	07:37:47
0.1357	530.00000000	07:37:46
0.1357	100.00000000	07:37:46
0.1357	1680.00000000	07:37:46
0.1357	210.00000000	07:37:46
0.1357	420.00000000	07:37:46
0.1357	1158.54260000	07:37:46
0.1357	35.43750000	07:32:27
0.1357	78.40160000	07:32:20
0.1357	106.31230000	07:32:20
0.1357	210.00000000	07:32:20
0.1358	35.43750000	07:31:38
0.1360	1052.39100000	07:27:58
0.1360	61.68750000	07:27:58
0.1360	35.43750000	07:27:58
0.1360	35.43750000	07:22:37
0.1360	8.21250000	07:20:37
0.1360	35.43750000	07:20:18
0.1361	737.51590300	07:17:32
0.1361	61.68750000	07:17:26
0.1361	35.43750000	07:17:26
0.1360	0.00000674	07:17:26
0.1360	89.29260000	07:17:26
0.1360	19.25000000	07:17:26
0.1360	77.87500000	07:17:26
0.1359	345.32445007	07:16:44
0.1359	35.00000000	07:16:44
0.1359	147.16703458	07:16:44
0.1359	35.43750000	07:16:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.19%	Volume 130,231
Haut 0.1382	Bas 0.1338
7 Jours
Variation -6.68%	Volume 3,415,006
Haut 0.1482	Bas 0.1297
30 Jours
Variation +8.49%	Volume 13,872,386
Haut 0.1592	Bas 0.1205