APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1615	244.68750000	19:30:00
0.1615	489.37500000	19:30:00
0.1615	576.09130000	19:30:00
0.1617	244.68750000	19:30:00
0.1616	1237.62376237	19:30:00
0.1616	244.68750000	19:30:00
0.1617	244.68750000	19:30:00
0.1611	1962.88582099	19:08:12
0.1611	1389.91652273	19:08:12
0.1611	123.67620207	19:08:12
0.1611	178.65196131	19:08:12
0.1611	377.91860779	19:08:12
0.1611	77.00839951	19:08:12
0.1611	22.99160049	19:08:12
0.1611	1241.46492861	19:08:12
0.1611	18585.00000000	19:08:12
0.1611	1860.36113627	19:08:12
0.1611	15608.89000000	19:08:12
0.1611	244.68750000	19:08:12
0.1612	62.02233250	19:08:12
0.1612	1534.10089813	19:08:12
0.1612	1240.49402630	19:08:12
0.1612	244.68750000	19:08:12
0.1613	244.68750000	19:08:12
0.1614	820.77880000	18:52:26
0.1616	629.22120000	18:43:46
0.1614	820.77880000	18:42:18
0.1615	2900.00000000	18:41:13
0.1615	67.51839241	18:40:57
0.1615	251.61970000	18:40:43
0.1615	244.68750000	18:40:43
0.1615	122.34370000	18:40:43
0.1615	137.48130000	18:40:43
0.1615	2900.00000000	18:40:43
0.1615	4350.00000000	18:40:43
0.1615	811.06000000	18:40:43
0.1615	503.20950000	18:40:43
0.1615	67.51839241	18:39:00
0.1615	432.40279100	18:35:21
0.1619	2864.83373143	18:31:35
0.1619	15287.04459100	18:31:35
0.1619	244.68750000	18:31:35
0.1618	244.68750000	18:31:35
0.1618	820.77882798	18:31:35
0.1617	4247.80801810	18:30:05
0.1617	100.00000000	18:30:04
0.1616	123.78450000	18:30:04
0.1626	23709.84016851	18:30:04
0.1626	123.80544789	18:30:04
0.1626	10412.79000000	18:30:04
0.1626	244.68750000	18:30:04
0.1625	15626.00000000	18:30:04
0.1625	244.68750000	18:30:04
0.1624	123.23893549	18:30:04
0.1624	244.68750000	18:30:04
0.1623	123.30056948	18:30:04
0.1623	244.68750000	18:30:04
0.1622	122.32415902	18:30:04
0.1622	244.68750000	18:30:04
0.1621	123.42393029	18:30:04
0.1621	244.68750000	18:30:04
0.1620	185.38638814	18:30:04
0.1620	244.68750000	18:30:04
0.1619	3988.29273099	18:30:04
0.1619	185.44597346	18:30:04
0.1619	244.68750000	18:30:04
0.1618	1236.09394313	18:30:04
0.1618	15445.50000000	18:30:04
0.1618	9004.11229905	18:30:04
0.1618	9557.88770095	18:30:04
0.1618	75.53491788	18:30:04
0.1618	123.67119818	18:30:04
0.1618	244.68750000	18:30:04
0.1617	100.00000000	18:30:04
0.1617	123.69959346	18:30:04
0.1617	244.68750000	18:30:04
0.1616	106.73979190	18:30:04
0.1616	7422.64233650	18:30:04
0.1616	10667.32475543	18:30:04
0.1616	123.76438362	18:30:04
0.1616	244.68750000	18:30:04
0.1615	820.77882798	18:30:04
0.1615	244.68750000	18:30:04
0.1614	2226.79270100	18:30:04
0.1616	254.64520700	18:29:35
0.1616	100.00000000	18:29:35
0.1616	244.68750000	18:29:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 2,543,548
Haut 0.1723	Bas 0.1611
7 Jours
Variation +3.93%	Volume 12,909,318
Haut 0.1910	Bas 0.1426
30 Jours
Variation +19.81%	Volume 32,874,973
Haut 0.1910	Bas 0.1206