APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1453	13.49783992	10:37:57
0.1453	246.79680000	10:37:57
0.1452	222.38180000	10:36:08
0.1452	1526.70110000	10:36:08
0.1452	94.09165380	10:33:59
0.1452	246.79680000	10:33:59
0.1450	246.79680000	10:31:22
0.1450	1379.31034480	10:30:22
0.1450	246.79680000	10:30:22
0.1452	1377.41046830	10:19:00
0.1455	246.79680000	10:14:25
0.1454	68.81219122	10:14:23
0.1454	0.00004792	10:14:23
0.1454	887.83550000	10:14:23
0.1454	821.51030013	10:14:22
0.1454	100.00000000	10:14:22
0.1454	2026.25742653	10:14:22
0.1454	1375.53117334	10:14:22
0.1453	68.84378050	10:14:22
0.1453	1376.46249130	10:03:27
0.1452	246.79680000	10:03:27
0.1449	518.99402000	09:59:31
0.1449	246.79680000	09:59:31
0.1448	246.79680000	09:59:31
0.1434	1394.70013947	08:23:08
0.1435	1127.77363628	08:16:53
0.1435	246.79680000	08:16:53
0.1437	0.00001046	08:16:53
0.1437	146.64110000	08:16:23
0.1444	246.79680000	07:45:18
0.1449	94.13140221	07:34:03
0.1457	213.61049999	07:13:43
0.1448	18.14583000	07:01:37
0.1448	619.11837540	06:59:32
0.1447	1382.17000690	06:48:20
0.1453	1127.77364674	06:32:00
0.1453	246.79680000	06:32:00
0.1455	246.79680000	06:20:22
0.1456	245.00000000	05:40:45
0.1454	624.33796350	05:39:03
0.1451	134.42890000	05:34:06
0.1461	1196.00980000	05:15:53
0.1461	240.52770000	05:15:53
0.1461	253.06600000	05:15:53
0.1454	1375.52518260	05:10:32
0.1453	1376.46249130	05:09:32
0.1454	1695.25023791	05:09:32
0.1454	1176.77011843	05:09:32
0.1454	198.74570000	05:09:32
0.1454	1462.50000000	05:09:31
0.1459	0.00003109	04:46:35
0.1459	160.41890000	04:46:04
0.1457	246.79680000	04:40:58
0.1459	507.10731030	04:35:16
0.1443	134.42890000	03:30:28
0.1445	226.76700000	03:30:27
0.1445	659.57163075	03:30:27
0.1445	802.92836925	03:30:27
0.1445	573.16332847	03:30:27
0.1446	3936.13017180	03:30:27
0.1446	577.00504950	03:30:27
0.1446	100.00000000	03:30:27
0.1446	785.49495050	03:30:27
0.1446	597.63091395	03:30:27
0.1446	864.86908605	03:30:27
0.1446	518.25677840	03:30:27
0.1447	1382.17000691	03:30:26
0.1448	1711.56077510	03:30:26
0.1453	5887.68919322	02:58:07
0.1453	3179.51471339	02:58:07
0.1453	1376.46249139	02:58:07
0.1453	246.79680000	02:58:07
0.1454	2390.79367620	02:58:07
0.1454	1375.51581843	02:58:07
0.1454	246.79680000	02:58:07
0.1455	1374.57044673	02:58:07
0.1455	246.79680000	02:58:07
0.1445	100.00000000	02:11:40
0.1444	10237.62437523	02:11:40
0.1444	1462.37562477	02:11:40
0.1444	242.06509132	02:11:40
0.1444	134.33560868	02:11:40
0.1442	245.00000000	02:01:57
0.1444	43.26240000	01:58:22
0.1447	0.00007629	01:57:05
0.1447	70.30960000	01:56:17
0.1450	0.00009706	01:55:19
0.1450	145.32630000	01:55:17
0.1453	110.03318200	01:47:31
0.1453	40.19844197	01:46:56
0.1453	206.59835803	01:46:56
0.1453	165.83058138	01:46:46
0.1453	40.47246798	01:46:46
0.1453	206.32433202	01:46:36
0.1454	246.79680000	01:46:21
0.1454	246.79680000	01:46:21
0.1455	1697.63412554	01:46:21
0.1455	100.00000000	01:46:21
0.1456	2925.00000000	01:46:20
0.1456	529.15450000	01:46:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.41%	Volume 1,080,923
Haut 0.1515	Bas 0.1434
7 Jours
Variation +17.46%	Volume 4,666,299
Haut 0.1592	Bas 0.1205
30 Jours
Variation +0.90%	Volume 10,039,532
Haut 0.1632	Bas 0.1205