APE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1322	150.58000000	13:50:24
0.1324	244.30592373	13:49:18
0.1324	453.46047627	13:49:18
0.1320	454.55892589	13:49:16
0.1323	1539.13587026	13:46:16
0.1323	453.51672974	13:46:16
0.1330	601.50889760	13:45:30
0.1330	379.68750000	13:45:30
0.1329	602.02713518	13:45:29
0.1328	748.77357182	13:45:29
0.1328	602.47768533	13:45:29
0.1336	603.43660000	13:33:17
0.1327	431.43160000	13:32:37
0.1326	41.11063116	13:32:36
0.1326	2340.03246917	13:32:36
0.1326	1508.92517607	13:32:36
0.1326	171.92712673	13:32:36
0.1325	0.00007327	13:32:36
0.1325	136.93330000	13:32:36
0.1324	37.60657641	13:32:34
0.1324	604.22960725	13:32:34
0.1324	604.22953058	13:32:12
0.1323	0.00006942	13:32:12
0.1323	45.25203182	13:32:12
0.1323	604.68631897	13:32:12
0.1323	47.00822051	13:32:12
0.1323	1684.63892870	13:32:12
0.1323	454.46453948	13:31:28
0.1317	379.68750000	13:30:48
0.1316	0.00005509	13:30:25
0.1316	120.74040000	13:30:25
0.1316	1519.50469819	13:30:25
0.1316	2929.84367423	13:30:25
0.1316	379.68750000	13:30:25
0.1317	379.68750000	13:30:25
0.1318	1691.05415031	13:30:25
0.1317	1692.35151718	13:30:25
0.1317	1518.52139979	13:30:25
0.1317	379.68750000	13:30:25
0.1318	100.00000000	13:30:25
0.1318	1517.04433666	13:30:25
0.1318	379.68750000	13:30:25
0.1319	379.68750000	13:30:25
0.1321	483.83180000	13:30:22
0.1321	121.76998835	13:30:22
0.1321	45.01361165	13:30:22
0.1321	45.01361165	13:30:17
0.1321	508.46710799	13:30:17
0.1321	454.32748036	13:30:17
0.1319	75.80878471	13:30:12
0.1320	1758.10450000	13:30:04
0.1319	379.68750000	13:30:03
0.1320	1515.12773918	13:30:03
0.1322	254.82290000	13:30:02
0.1322	124.86460000	13:30:02
0.1322	1387.71007281	13:30:02
0.1322	124.86460000	13:30:02
0.1323	1511.56945770	13:30:01
0.1323	379.68750000	13:30:01
0.1324	635.64635197	13:30:01
0.1324	874.87990000	13:30:01
0.1325	100.00000000	13:30:01
0.1325	1509.41214171	13:30:01
0.1327	170.25249473	13:30:00
0.1327	1507.15900527	13:30:00
0.1322	0.00003496	13:24:36
0.1322	302.59350000	13:24:36
0.1326	174.28950000	13:23:00
0.1326	398.29900000	13:23:00
0.1326	174.28950000	13:23:00
0.1329	283.04640000	13:22:46
0.1333	585.34958752	13:22:24
0.1333	379.68750000	13:22:24
0.1335	745.19740000	13:22:22
0.1336	136.93337327	13:22:03
0.1336	777.00000000	13:22:03
0.1337	36.44314868	13:22:02
0.1339	744.39397791	13:21:53
0.1339	50.74228422	13:21:53
0.1339	298.73039581	13:21:53
0.1339	379.68750000	13:21:53
0.1338	298.95366218	13:21:53
0.1338	379.68750000	13:21:53
0.1339	148.24088194	13:21:27
0.1344	150.00000000	13:17:22
0.1345	101.00000000	13:15:36
0.1345	379.68750000	13:10:42
0.1346	379.68750000	13:10:42
0.1344	2461.98913755	13:08:19
0.1344	1491.78025239	13:08:19
0.1344	297.61904761	13:08:19
0.1343	297.84065524	13:08:19
0.1343	379.68750000	13:08:19
0.1351	296.07690000	12:57:16
0.1351	379.68750000	12:52:48
0.1351	379.68750000	12:50:06
0.1355	258.30258303	12:47:33
0.1358	300.71390083	12:38:11
0.1357	294.76787030	12:38:11
0.1357	379.68750000	12:38:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.58%	Volume 1,041,376
Haut 0.1383	Bas 0.1297
7 Jours
Variation +3.85%	Volume 8,125,526
Haut 0.1430	Bas 0.1257
30 Jours
Variation -1.78%	Volume 30,730,196
Haut 0.1578	Bas 0.1139