APE/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1596	63.00000000	07:17:59
0.1561	67.00000000	07:17:55
0.1598	63.00000000	07:08:50
0.1605	63.00000000	07:08:47
0.1572	23805.00000000	04:34:57
0.1571	67.00000000	22:04:49
0.1486	6000.00000000	19:26:59
0.1562	67.00000000	19:26:39
0.1487	10000.00000000	19:26:10
0.1562	67.00000000	19:25:53
0.1560	67.00000000	19:25:39
0.1484	5000.00000000	19:24:51
0.1562	67.00000000	19:24:10
0.1528	66.00000000	19:23:41
0.1563	67.00000000	19:22:57
0.1561	67.00000000	19:21:17
0.1536	66.00000000	19:20:01
0.1564	67.00000000	19:18:35
0.1565	127.80000000	18:53:06
0.1544	743.20000000	18:37:02
0.1566	127.80000000	17:35:01
0.1571	130.00000000	17:35:01
0.1572	195.00000000	16:10:13
0.1599	125.10000000	15:48:38
0.1540	1000.00000000	15:45:37
0.1606	63.00000000	12:45:02
0.1544	124.00000000	12:44:50
0.1544	40.20000000	12:44:45
0.1552	65.00000000	12:44:45
0.1560	39.80000000	12:44:45
0.1568	64.00000000	12:44:45
0.1599	63.00000000	12:44:31
0.1607	63.00000000	12:44:24
0.1560	12.60000000	09:38:40
0.1568	64.00000000	09:38:40
0.1560	12.60000000	09:25:48
0.1568	64.00000000	09:25:48
0.1544	12.40000000	08:31:39
0.1552	65.00000000	08:31:39
0.1561	65.00000000	08:24:19
0.1544	12.40000000	08:04:26
0.1552	65.00000000	08:04:26
0.1493	1639.80000000	07:20:43
0.1494	3400.90000000	07:20:38
0.1494	1644.10000000	07:20:38
0.1531	66.00000000	07:20:37
0.1490	3415.20000000	07:20:22
0.1490	1643.80000000	07:20:22
0.1529	66.00000000	07:19:45
0.1485	838.50000000	07:18:21
0.1486	5073.00000000	07:18:21
0.1486	19465.20000000	07:18:21
0.1486	839.80000000	07:18:21
0.1525	66.00000000	07:18:02
0.1480	19545.40000000	07:17:19
0.1480	841.60000000	07:17:19
0.1533	66.00000000	06:24:44
0.1538	66.00000000	06:20:32
0.1502	579.10000000	06:10:24
0.1543	65.00000000	06:10:03
0.1544	65.00000000	05:57:17
0.1508	578.00000000	05:51:30
0.1508	4420.20000000	05:51:29
0.1508	577.80000000	05:51:29
0.1509	577.80000000	05:51:06
0.1510	19401.60000000	05:51:05
0.1510	578.40000000	05:51:05
0.1505	579.00000000	05:49:18
0.1543	65.00000000	05:49:18
0.1503	4432.70000000	05:29:17
0.1503	582.30000000	05:29:17
0.1538	66.00000000	05:25:41
0.1501	580.90000000	05:18:57
0.1537	62.20000000	05:11:22
0.1537	3.80000000	04:43:30
0.1502	100.00000000	04:30:52
0.1535	66.00000000	02:33:16
0.1500	100.00000000	02:26:19
0.1540	65.00000000	02:16:19
0.1541	65.00000000	02:10:02
0.1506	100.00000000	01:56:24
0.1594	65.00000000	23:07:05
0.1586	65.00000000	22:58:59
0.1515	5346.10000000	22:58:41
0.1516	6543.50000000	22:58:40
0.1516	6064.00000000	22:58:38
0.1517	6064.40000000	22:58:35
0.1517	6064.80000000	22:58:32
0.1518	6065.10000000	22:58:29
0.1518	6065.10000000	22:58:28
0.1519	6065.30000000	22:58:28
0.1519	6066.20000000	22:58:20
0.1585	65.00000000	22:58:19
0.1603	64.00000000	22:57:58
0.1501	54.10000000	20:40:07
0.1578	65.00000000	20:39:45
0.1603	64.00000000	20:39:24
0.1594	65.00000000	20:38:57
0.1604	64.00000000	20:38:35
0.1613	64.00000000	20:38:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.84%	Volume 107,618
Haut 0.1607	Bas 0.1480
7 Jours
Variation +8.42%	Volume 1,942,998
Haut 0.1729	Bas 0.1437
30 Jours
Variation +9.24%	Volume 5,865,571
Haut 0.1729	Bas 0.1212