APE/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1359	735.50000000	15:45:06
0.1360	73.50000000	15:44:59
0.1360	735.50000000	15:44:59
0.1360	147.10000000	15:44:59
0.1358	147.10000000	15:44:29
0.1357	735.50000000	15:44:14
0.1357	147.10000000	15:44:14
0.1357	73.50000000	15:43:51
0.1357	735.50000000	15:43:51
0.1357	147.10000000	15:43:51
0.1361	147.10000000	15:35:51
0.1359	147.10000000	15:31:11
0.1359	147.10000000	15:29:57
0.1363	147.10000000	15:27:22
0.1363	147.10000000	15:27:01
0.1362	147.10000000	15:27:00
0.1361	147.10000000	15:26:25
0.1359	147.10000000	15:26:14
0.1358	147.10000000	15:24:57
0.1359	147.10000000	15:22:58
0.1356	147.10000000	15:22:00
0.1357	147.10000000	15:21:03
0.1356	147.10000000	15:20:19
0.1358	147.10000000	15:19:29
0.1358	147.10000000	15:19:06
0.1355	147.10000000	15:17:34
0.1354	110.30000000	15:17:21
0.1360	23.60000000	15:01:56
0.1360	146.90000000	15:01:08
0.1362	734.80000000	14:50:00
0.1362	146.90000000	14:50:00
0.1361	146.90000000	14:49:24
0.1360	146.90000000	14:48:20
0.1361	147.70000000	14:44:30
0.1353	147.70000000	14:35:56
0.1341	627.20000000	14:20:11
0.1341	37.40000000	14:17:05
0.1351	67.00000000	14:16:34
0.1366	153.90000000	14:00:07
0.1363	740.40000000	13:42:54
0.1361	172.20000000	13:42:17
0.1361	175.70000000	13:22:21
0.1366	179.30000000	12:30:07
0.1361	747.20000000	12:09:06
0.1364	747.20000000	12:07:54
0.1364	747.20000000	12:07:26
0.1364	747.20000000	12:07:24
0.1364	747.20000000	12:06:11
0.1366	383.90000000	12:02:00
0.1366	8186.70000000	12:02:00
0.1366	747.20000000	12:02:00
0.1366	747.20000000	12:02:00
0.1366	747.20000000	12:01:56
0.1367	747.20000000	12:00:00
0.1368	2551.50000000	12:00:00
0.1368	5449.20000000	11:59:59
0.1368	419.20000000	11:59:59
0.1368	387.70000000	11:59:59
0.1368	377.40000000	11:59:59
0.1368	405.20000000	11:59:59
0.1368	381.10000000	11:59:59
0.1368	1195.10000000	11:59:59
0.1368	418.70000000	11:59:59
0.1368	412.70000000	11:59:59
0.1368	8109.70000000	11:59:59
0.1367	747.20000000	11:59:36
0.1372	69965.50000000	11:58:56
0.1372	747.20000000	11:58:56
0.1375	747.20000000	11:28:01
0.1375	311.00000000	11:28:01
0.1383	747.20000000	11:06:49
0.1383	149.40000000	11:06:49
0.1383	144.60000000	11:00:47
0.1382	144.60000000	11:00:36
0.1382	144.60000000	11:00:33
0.1384	143.70000000	10:59:16
0.1386	143.70000000	10:40:20
0.1388	722.80000000	10:23:29
0.1388	144.50000000	10:23:29
0.1385	215.50000000	10:14:31
0.1379	724.70000000	08:48:07
0.1378	724.70000000	08:46:20
0.1378	724.70000000	08:44:36
0.1378	489.40000000	08:44:36
0.1378	685.60000000	08:44:22
0.1378	724.70000000	08:44:22
0.1379	651.20000000	08:41:07
0.1379	724.70000000	08:40:27
0.1379	556.70000000	08:40:27
0.1378	486.10000000	08:39:09
0.1378	725.90000000	08:39:09
0.1379	470.40000000	08:36:29
0.1379	724.80000000	08:36:29
0.1376	721.80000000	08:30:30
0.1376	515.80000000	08:30:28
0.1376	540.70000000	08:30:21
0.1376	721.80000000	08:28:47
0.1376	536.90000000	08:28:43
0.1376	546.90000000	08:28:07
0.1377	307.10000000	08:28:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.50%	Volume 226,649
Haut 0.1388	Bas 0.1341
7 Jours
Variation -5.51%	Volume 1,401,442
Haut 0.1560	Bas 0.1341
30 Jours
Variation -17.74%	Volume 9,647,602
Haut 0.1889	Bas 0.1327