APE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1420	2052.47769697	03:32:25
0.1400	418.23427170	03:20:41
0.1409	1358.46151800	03:19:57
0.1421	714.78322971	03:13:37
0.1422	875.14686510	03:00:35
0.1423	635.03595230	03:00:35
0.1423	723.42556563	03:00:35
0.1420	2052.47769697	02:39:18
0.1417	2052.47769697	02:29:05
0.1408	1432.87849325	02:26:02
0.1407	415.98462690	02:25:55
0.1407	1094.03670953	02:25:52
0.1407	2052.47769697	02:22:15
0.1409	845.16066143	02:13:33
0.1410	1358.46151800	02:13:32
0.1449	415.98462690	02:02:51
0.1463	1397.84122980	01:29:48
0.1476	293.64243040	01:15:52
0.1453	293.64243040	01:05:39
0.1458	2408.43578239	01:01:36
0.1458	335.03082000	00:36:59
0.1455	489.06796091	00:36:32
0.1435	290.55962284	00:25:04
0.1417	290.55962284	00:01:51
0.1421	575.26880443	00:00:57
0.1421	1026.80732606	00:00:11
0.1420	1832.76631159	23:58:25
0.1417	3014.92699909	23:53:25
0.1417	423.13117066	23:52:35
0.1415	417.10521277	23:34:01
0.1417	417.10521277	23:13:44
0.1416	60.76891000	23:10:30
0.1412	1300.16886000	23:09:18
0.1403	6872.77993760	22:40:45
0.1401	952.28866512	22:28:56
0.1400	745.61849276	22:26:57
0.1398	1025.86449190	22:25:45
0.1405	171.84254150	22:06:33
0.1405	171.84683837	22:06:33
0.1406	403.81426680	22:03:48
0.1406	1018.66083984	22:03:44
0.1397	698.23177764	21:51:04
0.1400	700.54357143	21:50:56
0.1394	105.31585510	21:47:29
0.1394	1358.46151801	21:47:29
0.1390	1954.41497871	21:40:31
0.1379	1259.79539726	21:36:21
0.1372	1358.46151801	21:32:35
0.1372	1765.90497599	21:20:18
0.1362	2052.47769697	21:09:23
0.1360	268.15705159	21:07:46
0.1355	2083.02561566	20:54:43
0.1360	434.41485120	20:24:26
0.1349	3712.58619560	20:24:25
0.1336	756.27394274	20:14:38
0.1335	768.06199617	19:52:16
0.1332	434.41485120	19:50:10
0.1339	304.65084125	19:43:48
0.1339	432.01146075	19:40:11
0.1326	2052.47769697	19:40:01
0.1319	904.58087220	19:15:12
0.1327	781.98052083	19:05:33
0.1333	157.83402102	19:03:38
0.1332	61.77940898	19:03:38
0.1312	98.90041653	18:35:04
0.1313	135.53618323	18:34:55
0.1312	91.81778244	18:34:50
0.1312	0.67923079	18:34:49
0.1312	1357.78228722	18:34:49
0.1312	38.38615997	18:34:49
0.1312	60.36360855	18:34:48
0.1313	98.82509247	18:34:12
0.1316	839.80389170	16:57:22
0.1321	31.00000000	15:25:38
0.1327	854.91005162	14:47:07
0.1340	422.95382838	14:33:37
0.1301	195.14132829	14:16:25
0.1301	227.81250000	14:16:25
0.1307	4910.49418957	14:07:14
0.1307	7672.08390061	14:07:12
0.1307	2608.46452494	14:07:12
0.1307	227.81250000	14:07:09
0.1307	227.81250000	14:07:09
0.1307	227.81250000	14:07:09
0.1307	227.81250000	14:07:09
0.1307	154.44015443	14:07:09
0.1307	154.44015440	14:07:09
0.1307	7672.43844177	14:07:09
0.1307	3935.81020840	14:07:09
0.1307	74.32055831	14:07:04
0.1307	153.49194163	14:07:04
0.1307	153.49194166	14:07:04
0.1307	7661.15525111	14:07:04
0.1307	4695.52992820	14:07:04
0.1307	380.32003104	14:07:03
0.1307	39.44896393	14:07:01
0.1307	51.55353778	14:07:00
0.1307	130.45146564	14:07:00
0.1307	7673.62485441	14:06:58
0.1307	2889.62017196	14:06:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.65%	Volume 514,684
Haut 0.1476	Bas 0.1295
7 Jours
Variation +5.26%	Volume 1,054,494
Haut 0.1476	Bas 0.1260
30 Jours
Variation +4.11%	Volume 2,769,044
Haut 0.1550	Bas 0.1149