APE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1491	59.28135593	09:28:25
0.1487	14145.62293076	09:25:11
0.1487	676.03228064	09:25:11
0.1487	15110.08855041	09:25:10
0.1487	700.76161004	09:25:10
0.1487	15110.08855041	09:25:09
0.1487	723.68942345	09:25:09
0.1487	15110.08855041	09:25:09
0.1487	699.22480948	09:25:08
0.1487	677.63279825	09:25:07
0.1487	694.20337399	09:25:05
0.1487	815.78277106	09:25:05
0.1487	694.86941436	09:24:36
0.1487	703.60526385	09:24:35
0.1487	705.32455788	09:24:34
0.1487	682.48074380	09:24:33
0.1475	1014.97166270	08:42:20
0.1475	59.28135593	08:42:20
0.1483	61.30074173	08:25:57
0.1494	61.30074173	08:01:11
0.1491	59.28135593	08:01:07
0.1490	123.25448015	07:11:57
0.1490	99.62399874	07:11:47
0.1489	239.79477703	06:49:57
0.1483	601.07691588	06:35:07
0.1480	1005.05654352	06:10:06
0.1483	772.93091013	06:05:06
0.1477	123.38491168	05:54:36
0.1475	59.28135593	05:46:07
0.1486	67.29475101	05:41:53
0.1480	67.11409396	05:40:38
0.1483	61.30074173	05:40:38
0.1487	53.36891260	05:27:46
0.1489	53.36891260	05:26:06
0.1490	53.36891260	04:19:47
0.1491	58.64520456	04:19:47
0.1494	60.84939759	04:03:25
0.1495	58.47565614	03:50:06
0.1506	68.04963771	02:25:09
0.1509	53.36891260	02:18:27
0.1505	60.40465116	01:09:15
0.1517	60.40465116	00:57:41
0.1507	58.64520456	00:30:44
0.1505	60.84939759	00:30:39
0.1494	60.84939759	00:06:52
0.1505	60.84939759	00:00:01
0.1488	6.67211873	23:20:20
0.1491	58.64520456	23:20:19
0.1494	60.84939759	23:20:19
0.1509	108.06970864	21:45:48
0.1507	5.66050417	21:45:48
0.1507	52.98470039	21:40:38
0.1505	60.84939759	21:40:38
0.1497	114.51722369	21:13:38
0.1497	114.90873488	21:13:08
0.1494	115.16463991	21:07:28
0.1494	115.16530892	21:07:18
0.1494	60.84939759	20:59:10
0.1505	53.58338907	20:56:12
0.1505	60.84939759	20:56:12
0.1504	53.58338914	20:56:12
0.1491	662.46466313	20:56:08
0.1490	67.11409396	20:55:32
0.1488	65.78947368	20:53:47
0.1489	115.06253569	20:53:47
0.1491	58.64520456	19:50:04
0.1497	111.54432337	19:21:56
0.1500	44.72486417	18:55:45
0.1502	0.87410185	18:42:55
0.1502	53.58338914	18:42:55
0.1501	14.40397314	18:42:55
0.1500	114.07429619	18:39:55
0.1500	111.21334573	18:35:25
0.1501	39.17941600	18:27:05
0.1499	72.13157427	18:27:05
0.1494	60.84939759	17:51:40
0.1495	72.12230736	17:25:26
0.1505	110.80971143	17:05:14
0.1503	71.73842283	16:41:53
0.1505	60.40465116	16:41:22
0.1507	58.02256138	16:40:08
0.1520	65.78947368	16:22:11
0.1517	65.91957811	16:14:41
0.1517	75.40461807	16:06:53
0.1517	200.05290697	16:06:43
0.1517	75.48038770	16:06:33
0.1516	75.53676988	16:06:03
0.1520	75.26762935	16:02:03
0.1524	75.12179134	15:33:52
0.1523	143.79921642	15:21:02
0.1523	109.22007027	15:20:52
0.1517	59.92682926	15:10:10
0.1519	113.20343779	14:39:31
0.1521	109.44232026	14:38:32
0.1525	98.38818296	14:33:12
0.1533	650.99765212	14:20:07
0.1535	41.55200542	14:17:21
0.1533	70.12353616	14:17:21
0.1525	639.94979134	14:05:06
0.1528	108.83478732	14:01:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.00%	Volume 89,150
Haut 0.1535	Bas 0.1475
7 Jours
Variation -10.50%	Volume 314,684
Haut 0.1698	Bas 0.1421
30 Jours
Variation +16.67%	Volume 2,399,776
Haut 0.1698	Bas 0.1257