APE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1216	1263.17285970	18:46:19
0.1224	437.42192280	17:32:00
0.1246	2800.16403020	15:37:58
0.1247	221.17168590	15:36:36
0.1246	1338.63811340	15:17:46
0.1232	1386.03427160	14:47:42
0.1235	2800.16403020	14:44:18
0.1229	1768.67259920	14:29:18
0.1227	1597.85016410	14:26:42
0.1228	2442.99674260	14:25:42
0.1230	1581.61108960	13:12:01
0.1230	315.14725146	12:04:14
0.1230	91.35681360	12:04:14
0.1228	483.48277310	10:39:21
0.1226	5505.07332890	10:01:01
0.1226	1319.01671245	10:01:01
0.1215	2021.48755006	08:03:33
0.1215	1354.05760126	08:02:59
0.1226	1700.00000000	07:28:32
0.1227	1296.57119234	07:26:36
0.1226	1281.32556852	07:26:36
0.1224	1883.51616720	04:15:38
0.1219	1800.40386040	04:08:03
0.1221	1081.03119510	04:05:48
0.1217	421.87124030	02:31:50
0.1215	1225.88438090	02:30:10
0.1219	1299.93873177	02:28:17
0.1218	1392.27330010	02:26:21
0.1240	1632.35465930	01:22:44
0.1236	1324.29678540	01:20:39
0.1237	547.32443290	01:19:17
0.1228	40.71661237	01:04:34
0.1238	2540.38932170	00:39:43
0.1258	471.76427149	22:02:45
0.1254	2313.04303700	21:14:51
0.1265	160.00000000	17:19:23
0.1268	160.00000000	17:19:03
0.1250	35.00000000	09:18:11
0.1281	2205.00000000	03:08:59
0.1281	1561.44790570	01:55:24
0.1282	602.19787650	17:03:37
0.1262	35.00000000	16:05:25
0.1258	170.35639990	15:21:28
0.1258	471.76427140	15:16:17
0.1277	1535.19293800	14:38:44
0.1277	814.06313083	14:38:44
0.1270	158.27434037	14:29:24
0.1270	3742.27529270	14:29:24
0.1261	2205.00000000	14:16:52
0.1285	461.66647330	14:14:43
0.1285	1556.68843950	14:14:37
0.1305	901.18947559	13:22:37
0.1316	1703.33034590	06:16:50
0.1325	1509.69060960	03:08:15
0.1327	1507.41526580	03:06:04
0.1308	1529.31197080	23:30:00
0.1293	461.66647339	22:53:43
0.1339	2609.14468110	22:21:10
0.1339	771.16219892	22:21:09
0.1339	1122.54596860	22:21:09
0.1339	752.19067936	22:21:09
0.1339	794.42951764	22:21:09
0.1346	443.30184580	19:23:56
0.1337	288.34176060	19:21:42
0.1367	110.46222270	12:26:50
0.1382	1447.90126840	11:07:59
0.1383	224.69849360	10:04:12
0.1383	1287.71987310	10:04:12
0.1381	372.11681552	08:48:29
0.1385	363.70319940	08:10:25
0.1372	2021.40000000	06:01:16
0.1364	237.95262810	05:09:22
0.1364	272.99424835	02:32:05
0.1351	2800.16403020	20:34:52
0.1357	270.90966650	18:48:35
0.1368	2129.93025880	16:48:31
0.1373	142.85714279	15:30:07
0.1373	142.85714279	15:30:07
0.1382	2825.16411150	08:31:19
0.1382	2825.16411150	08:31:19
0.1443	1386.17984590	02:07:03
0.1454	1013.67961883	01:42:21
0.1454	2229.95290960	01:42:21
0.1479	443.30184580	23:02:10
0.1493	3033.51103270	19:59:50
0.1481	3033.51103270	19:06:52
0.1489	261.70923847	14:52:03
0.1466	177.35334242	13:30:10
0.1467	446.74903264	11:30:29
0.1472	446.74903260	11:11:46
0.1463	404.85508387	11:05:28
0.1483	142.98095190	03:32:13
0.1463	1242.65922550	00:39:23
0.1471	2345.43588302	17:49:28
0.1462	449.62522890	16:47:45
0.1451	2005.72781880	16:23:57
0.1439	2021.40000000	11:42:32
0.1439	2800.16403020	10:13:07
0.1439	35.00000000	06:13:37
0.1447	726.42729930	06:05:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.03%	Volume 50,980
Haut 0.1258	Bas 0.1215
7 Jours
Variation -14.79%	Volume 149,303
Haut 0.1493	Bas 0.1215
30 Jours
Variation -21.65%	Volume 971,244
Haut 0.1886	Bas 0.1215