APE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1611	452.48529307	12:41:32
0.1611	621.37973965	12:41:30
0.1611	641.10233276	12:41:29
0.1611	646.69013476	12:41:28
0.1611	924.42019421	12:41:27
0.1611	4473.07810940	12:41:27
0.1593	182.26002430	02:30:15
0.1593	182.37082066	02:30:14
0.1597	1252.57104980	02:29:00
0.1641	182.37082066	18:11:45
0.1629	182.26002430	17:56:51
0.1629	182.26002430	17:56:50
0.1623	1232.44764600	17:38:53
0.1636	179.13022480	17:28:47
0.1636	179.13022480	17:28:47
0.1645	1215.98572030	14:57:11
0.1648	182.26002430	14:49:14
0.1647	182.26002430	14:44:16
0.1641	182.26002430	14:39:06
0.1646	1215.45304620	14:35:04
0.1665	85.80000000	13:46:00
0.1676	1193.62239210	13:27:39
0.1689	35.52753108	13:12:39
0.1685	1187.14123800	12:59:01
0.1681	84.98334324	12:42:54
0.1697	84.18208603	12:42:13
0.1710	1665.47014260	12:36:04
0.1713	84.18208603	12:29:18
0.1674	178.57142857	09:46:17
0.1692	178.57142857	09:41:14
0.1674	442.98226445	09:33:54
0.1686	439.64860400	02:10:14
0.1681	1170.05143826	02:10:14
0.1676	741.63746653	02:10:14
0.1672	149.43215780	00:56:05
0.1665	149.43215780	00:27:13
0.1658	200.28709288	16:12:58
0.1681	85.80000000	14:17:03
0.1665	85.80000000	09:06:28
0.1680	203.33333333	06:33:52
0.1681	85.80000000	06:29:28
0.1621	722.27661337	01:21:24
0.1621	633.11030912	01:01:00
0.1616	846.99360075	00:52:55
0.1617	351.85881604	00:50:14
0.1617	643.67098116	00:50:13
0.1617	643.35776125	00:50:12
0.1617	625.77075038	00:50:10
0.1617	636.31452737	00:50:10
0.1623	652.68064865	00:34:26
0.1621	633.79265653	00:33:29
0.1621	688.42933254	00:33:10
0.1621	634.14275195	00:32:51
0.1621	696.77364135	00:32:50
0.1620	621.62917686	00:30:47
0.1619	3142.72057260	00:29:13
0.1627	690.98778581	00:21:07
0.1622	642.57111623	00:17:18
0.1615	625.43959437	18:29:39
0.1615	637.93239257	18:29:38
0.1616	1237.24068113	18:29:00
0.1636	2966.53179730	09:40:23
0.1665	85.80000000	05:54:28
0.1685	1187.14518980	05:00:00
0.1684	2742.99328164	04:33:26
0.1697	84.98334324	03:26:32
0.1681	85.80000000	02:40:00
0.1677	715.43952607	02:11:45
0.1677	1060.64365069	02:11:45
0.1662	38.91775643	02:09:00
0.1665	85.80000000	01:21:15
0.1625	115.28305742	20:47:04
0.1669	71.94248053	18:07:33
0.1642	2186.73723750	17:22:36
0.1644	1216.39140670	17:18:40
0.1681	85.80000000	17:00:51
0.1656	1207.86093630	16:48:17
0.1662	1203.53238700	16:32:45
0.1665	85.80000000	16:32:24
0.1681	84.98334324	16:04:02
0.1697	84.18208603	16:00:34
0.1738	333.71691600	15:46:12
0.1729	83.39579684	15:45:19
0.1713	174.12983987	15:39:57
0.1713	84.18208603	15:39:57
0.1708	1171.18271230	15:39:57
0.1710	1170.26156250	15:38:29
0.1690	1183.61667310	15:25:55
0.1697	84.98334324	15:14:34
0.1690	1183.59321470	15:07:51
0.1687	1186.03035800	14:55:04
0.1681	84.98334324	14:54:52
0.1716	1165.85548590	14:36:31
0.1715	1166.60046260	14:35:47
0.1711	1169.25867790	14:35:17
0.1697	84.18208603	14:33:01
0.1713	83.39579684	14:32:48
0.1729	82.62406015	14:32:44
0.1769	1131.04442020	14:29:56
0.1796	80.30185497	14:20:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.07%	Volume 17,163
Haut 0.1697	Bas 0.1593
7 Jours
Variation +9.00%	Volume 160,472
Haut 0.1886	Bas 0.1438
30 Jours
Variation +12.03%	Volume 1,113,611
Haut 0.1886	Bas 0.1227