APE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1401	64.88865096	01:03:20
0.1404	101.75000000	00:42:16
0.1411	64.42877391	00:25:02
0.1420	64.42877391	23:48:37
0.1411	64.42877391	23:14:58
0.1420	64.42877391	22:19:00
0.1417	101.75000000	22:16:54
0.1411	64.88865096	22:00:39
0.1410	1894.58226220	21:52:13
0.1404	383.42654669	21:13:03
0.1401	65.30818965	21:09:23
0.1392	65.30818965	20:20:04
0.1404	63.28119983	17:20:14
0.1404	102.70093457	17:20:14
0.1401	2.02698973	17:20:02
0.1401	63.28119992	17:20:02
0.1392	65.73318869	15:26:25
0.1383	65.73318872	15:04:19
0.1391	102.70093457	15:02:12
0.1392	2.02698965	15:00:32
0.1392	63.28120000	14:59:23
0.1395	79.02145754	14:46:12
0.1401	64.88865096	14:42:15
0.1410	96.31301000	14:11:49
0.1411	64.88865096	14:02:37
0.1408	816.87683520	14:02:12
0.1408	1731.98673180	14:02:12
0.1401	64.88865096	13:26:55
0.1404	101.75000000	13:22:16
0.1411	64.42877391	13:10:17
0.1420	64.42877391	12:33:41
0.1411	64.42877391	12:30:15
0.1420	64.42877391	12:27:56
0.1411	64.42877391	11:38:30
0.1429	3.25786522	11:33:59
0.1429	573.00000000	11:33:59
0.1428	200.81773658	11:33:59
0.1417	2066.21996889	11:33:59
0.1416	255.59751900	11:33:59
0.1420	64.42877391	10:52:45
0.1417	101.75000000	10:48:26
0.1411	64.88865096	10:33:42
0.1401	64.88865096	09:45:19
0.1404	101.75000000	09:45:06
0.1408	1844.47509540	09:41:33
0.1411	64.42877391	09:30:46
0.1420	64.02042253	09:16:16
0.1430	100.81651367	08:49:07
0.1430	64.02042253	08:49:07
0.1420	64.42877391	05:32:36
0.1411	64.42877391	05:04:35
0.1417	1411.51999775	04:32:23
0.1421	1407.76704469	02:46:11
0.1420	64.42877391	01:20:15
0.1419	970.38300050	00:51:52
0.1417	101.75000000	00:51:52
0.1411	64.88865096	23:03:59
0.1404	102.70093457	22:11:39
0.1402	17.76357000	22:08:43
0.1391	102.70093457	21:07:36
0.1401	64.88865096	20:53:03
0.1404	101.75000000	20:47:07
0.1411	64.42877391	20:39:44
0.1417	100.81651376	20:04:06
0.1420	64.02042253	19:44:28
0.1430	64.02042253	17:19:12
0.1420	64.02042253	17:08:50
0.1430	63.57272727	16:22:14
0.1439	63.17512161	15:11:40
0.1448	63.17512161	14:33:27
0.1446	239.00000000	14:32:00
0.1439	63.57272727	14:10:06
0.1430	63.57272727	13:51:14
0.1430	99.90000000	13:51:14
0.1433	2161.25901490	12:06:47
0.1439	63.17512161	12:05:54
0.1444	98.93144038	09:53:52
0.1444	60.55401662	09:53:52
0.1448	62.78245856	09:52:05
0.1449	327.93459204	09:00:32
0.1449	1008.10588023	08:59:45
0.1458	62.78245856	08:12:52
0.1448	62.78245856	07:51:23
0.1454	1705.80841790	07:49:15
0.1458	62.35185185	07:49:09
0.1459	12907.66367845	07:49:04
0.1460	59.89041095	07:49:04
0.1467	61.96932515	07:39:06
0.1472	97.04959239	06:49:52
0.1477	61.54976303	06:32:13
0.1487	61.54976303	03:22:14
0.1483	327.93459204	03:00:47
0.1477	61.54976303	02:50:18
0.1478	10806.29507450	02:50:04
0.1487	61.54976303	02:18:07
0.1486	97.04959239	02:18:07
0.1477	61.96932515	00:46:13
0.1475	59.89041089	00:45:53
0.1467	1364.05772388	00:40:36
0.1467	2893.62601050	00:08:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 15,520
Haut 0.1430	Bas 0.1383
7 Jours
Variation +9.62%	Volume 263,965
Haut 0.1589	Bas 0.1269
30 Jours
Variation -6.22%	Volume 1,387,294
Haut 0.1589	Bas 0.1208