APE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1324	400.17794836	18:43:17
0.1324	35.00000000	18:42:58
0.1324	35.00000000	18:41:37
0.1324	88.42122992	18:41:08
0.1326	35.00000000	18:26:07
0.1327	35.00000000	18:22:17
0.1327	35.00000000	18:19:37
0.1323	35.00000000	18:09:16
0.1323	45.88775169	18:07:17
0.1323	35.00000000	18:06:56
0.1324	35.00000000	18:02:07
0.1324	35.00000000	18:00:37
0.1325	35.00000000	17:56:16
0.1325	35.00000000	17:55:47
0.1325	35.00000000	17:44:06
0.1324	35.00000000	17:40:37
0.1328	86.70213087	17:38:16
0.1329	35.00000000	17:32:06
0.1329	35.00000000	17:17:25
0.1329	35.00000000	17:16:55
0.1331	49.38229215	17:16:25
0.1329	35.00000000	17:15:25
0.1329	35.00000000	17:14:46
0.1330	90.04427459	17:05:06
0.1330	35.00000000	17:02:25
0.1330	35.00000000	17:02:05
0.1333	35.00000000	16:52:15
0.1332	35.00000000	16:50:45
0.1332	35.00000000	16:48:06
0.1332	35.00000000	16:47:45
0.1332	59.31804551	16:47:05
0.1332	35.00000000	16:42:35
0.1330	35.00000000	16:36:34
0.1330	108.55631071	16:36:15
0.1330	72.11374278	16:31:15
0.1328	35.00000000	16:26:54
0.1330	76.18769546	16:26:14
0.1325	250.17406636	16:18:25
0.1324	35.00000000	16:17:24
0.1323	35.00000000	16:12:44
0.1325	35.00000000	16:06:54
0.1325	35.00000000	16:04:04
0.1325	35.00000000	16:03:14
0.1331	35.87208878	15:35:03
0.1332	35.00000000	15:28:13
0.1332	300.29222911	15:27:04
0.1331	35.00000000	14:52:03
0.1331	35.00000000	14:27:12
0.1332	35.00000000	14:17:51
0.1331	133.37101913	14:16:53
0.1331	35.00000000	14:16:43
0.1333	4503.01557034	14:11:17
0.1333	90.38218786	14:10:45
0.1333	802.16166385	14:10:24
0.1333	10722.70810514	14:10:23
0.1333	10722.70810514	14:10:23
0.1333	10722.70810514	14:10:22
0.1333	10722.70810514	14:10:21
0.1333	94.89365120	14:10:19
0.1333	4625.16691106	14:09:23
0.1333	4625.16691106	14:09:23
0.1333	86.53137798	14:06:12
0.1332	35.00000000	14:05:52
0.1333	86.54412479	14:02:12
0.1332	84.12808430	14:01:52
0.1333	1872.42866464	13:55:37
0.1333	1872.42866464	13:55:37
0.1333	1872.42866464	13:55:36
0.1333	1872.42866464	13:55:36
0.1333	1872.42866464	13:55:35
0.1333	1872.42866464	13:55:34
0.1333	1872.42866464	13:55:34
0.1333	1872.42866464	13:55:33
0.1333	1872.42866464	13:55:33
0.1333	98.91388921	13:50:29
0.1333	263.28799901	13:45:18
0.1332	438.53703142	13:44:36
0.1326	35.36306147	13:31:30
0.1326	35.00000000	13:10:00
0.1327	68.50715900	13:06:05
0.1332	35.00000000	13:04:00
0.1329	35.00000000	13:00:20
0.1333	59.06057926	12:58:20
0.1333	43.66733285	12:57:30
0.1334	35.00000000	12:49:50
0.1335	35.00000000	11:17:37
0.1337	35.00000000	11:13:17
0.1337	267.51130994	11:12:47
0.1337	44.07805476	11:12:27
0.1335	35.00000000	11:10:57
0.1335	35.00000000	11:10:17
0.1335	35.00000000	11:09:36
0.1336	35.00000000	11:08:07
0.1339	59.27381439	10:59:17
0.1339	37.80873523	10:57:26
0.1339	74.64060220	10:55:46
0.1339	35.00000000	10:55:37
0.1339	35.00000000	10:55:06
0.1338	35.00000000	10:39:46
0.1338	43.04528853	10:39:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.43%	Volume 86,112
Haut 0.1367	Bas 0.1323
7 Jours
Variation -5.43%	Volume 229,127
Haut 0.1400	Bas 0.1289
30 Jours
Variation -4.47%	Volume 1,733,889
Haut 0.1698	Bas 0.1289