APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1328	740.00000000	01:19:21
0.1330	270.40000000	01:18:51
0.1328	447.30000000	01:18:37
0.1329	205.15000000	01:18:09
0.1329	9.85000000	01:18:09
0.1328	25.30000000	01:17:47
0.1329	107.00000000	01:17:45
0.1328	323.40000000	01:17:41
0.1328	130.00000000	01:17:23
0.1328	36.77000000	01:17:18
0.1329	140.00000000	01:17:13
0.1329	226.00000000	01:17:10
0.1326	59.00000000	01:16:52
0.1327	243.75000000	01:16:40
0.1325	90.00000000	01:16:17
0.1325	170.00000000	01:15:55
0.1326	155.80000000	01:15:34
0.1328	170.30000000	01:15:15
0.1325	225.00000000	01:14:57
0.1328	110.00000000	01:14:35
0.1326	107.50000000	01:14:18
0.1326	80.10000000	01:14:01
0.1326	70.83000000	01:13:54
0.1326	175.00000000	01:13:46
0.1325	170.15000000	01:13:31
0.1323	46.00000000	01:13:02
0.1324	117.50000000	01:12:55
0.1325	200.60000000	01:12:42
0.1326	145.00000000	01:12:16
0.1325	43.05000000	01:11:54
0.1326	75.00000000	01:11:52
0.1326	142.50000000	01:11:42
0.1325	200.00000000	01:11:31
0.1325	194.54000000	01:11:10
0.1326	225.00000000	01:10:45
0.1326	115.00000000	01:10:26
0.1326	113.50000000	01:10:11
0.1326	125.50000000	01:10:07
0.1326	187.50000000	01:09:49
0.1323	349.00000000	01:09:30
0.1323	672.91000000	01:09:28
0.1325	740.80000000	01:09:10
0.1328	267.50000000	01:08:46
0.1327	39.09000000	01:08:19
0.1328	237.50000000	01:08:18
0.1327	223.50000000	01:07:54
0.1327	225.00000000	01:07:27
0.1325	94.03000000	01:07:01
0.1328	131.25000000	01:06:43
0.1327	26.00000000	01:06:27
0.1328	125.00000000	01:06:23
0.1328	250.00000000	01:06:10
0.1327	150.00000000	01:05:51
0.1327	236.55000000	01:05:24
0.1326	100.00000000	01:05:02
0.1327	162.50000000	01:05:01
0.1326	201.25000000	01:04:34
0.1326	33.00000000	01:04:16
0.1324	71.30000000	01:04:10
0.1327	140.00000000	01:04:06
0.1327	96.30000000	01:03:54
0.1328	113.17000000	01:03:52
0.1327	95.50000000	01:03:32
0.1327	95.83000000	01:03:20
0.1329	233.50000000	01:03:19
0.1329	101.50000000	01:02:58
0.1330	154.40000000	01:02:42
0.1328	121.45000000	01:02:35
0.1328	252.50000000	01:02:32
0.1327	360.89000000	01:02:17
0.1329	237.50000000	01:01:59
0.1327	386.85000000	01:01:51
0.1327	107.20000000	01:01:38
0.1329	670.00000000	01:01:25
0.1326	200.00000000	01:00:59
0.1325	55.74000000	01:00:34
0.1324	159.75000000	01:00:33
0.1325	102.00000000	01:00:07
0.1324	171.00000000	00:59:53
0.1324	40.00000000	00:59:46
0.1323	393.85000000	00:59:41
0.1324	443.51000000	00:59:14
0.1328	126.60000000	00:58:54
0.1326	125.00000000	00:58:45
0.1325	120.00000000	00:58:29
0.1326	77.58000000	00:58:05
0.1325	73.75000000	00:57:45
0.1323	56.40000000	00:57:32
0.1325	47.50000000	00:57:20
0.1324	19.65000000	00:57:10
0.1326	23.09000000	00:57:08
0.1323	66.75000000	00:57:02
0.1325	130.00000000	00:56:50
0.1323	62.50000000	00:56:37
0.1323	123.40000000	00:56:23
0.1324	148.50000000	00:55:56
0.1325	78.90000000	00:55:35
0.1325	47.50000000	00:55:12
0.1325	124.90000000	00:55:01
0.1324	102.50000000	00:54:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.00%	Volume 1,565,314
Haut 0.1339	Bas 0.1286
7 Jours
Variation -10.87%	Volume 8,808,828
Haut 0.1563	Bas 0.1282
30 Jours
Variation -9.17%	Volume 31,271,429
Haut 0.1697	Bas 0.1282