APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1286	17.50000000	19:10:57
0.1286	23.00000000	19:10:39
0.1286	22.25000000	19:10:17
0.1279	41.82000000	19:09:52
0.1285	14.30000000	19:09:08
0.1279	29.50000000	19:08:48
0.1286	28.30000000	19:08:25
0.1288	24.00000000	19:08:05
0.1279	16.05000000	19:07:29
0.1287	18.00000000	19:07:08
0.1285	28.50000000	19:06:47
0.1279	24.00000000	19:06:19
0.1284	12.84000000	19:05:54
0.1287	17.60000000	19:05:41
0.1284	27.00000000	19:05:24
0.1287	23.50000000	19:04:57
0.1286	20.20000000	19:04:28
0.1291	26.80000000	19:04:11
0.1279	17.00000000	19:03:43
0.1279	15.00000000	19:03:23
0.1286	20.00000000	19:03:08
0.1286	11.90000000	19:02:58
0.1280	21.00000000	19:02:37
0.1280	31.00000000	19:02:18
0.1285	18.60000000	19:01:52
0.1280	23.60000000	19:01:29
0.1285	13.72000000	19:01:06
0.1280	10.57000000	19:00:51
0.1284	21.55000000	19:00:43
0.1286	25.00000000	19:00:13
0.1286	15.85000000	18:59:48
0.1286	24.60000000	18:59:30
0.1287	15.35000000	18:59:09
0.1280	12.50000000	18:58:49
0.1285	17.85000000	18:58:33
0.1286	11.50000000	18:58:11
0.1280	19.79000000	18:58:01
0.1280	17.50000000	18:57:38
0.1283	12.50000000	18:57:27
0.1280	11.40000000	18:57:16
0.1286	15.10000000	18:56:53
0.1285	15.00000000	18:56:44
0.1279	13.50000000	18:56:25
0.1280	14.10000000	18:56:21
0.1284	12.50000000	18:55:56
0.1282	16.25000000	18:55:43
0.1282	12.10000000	18:55:32
0.1283	30.70000000	18:55:22
0.1283	16.40000000	18:54:57
0.1284	22.40000000	18:54:23
0.1282	14.20000000	18:54:01
0.1280	10.00000000	18:53:58
0.1282	25.00000000	18:53:43
0.1283	31.89000000	18:53:28
0.1282	15.00000000	18:52:42
0.1282	18.70000000	18:52:31
0.1281	18.75000000	18:52:12
0.1281	23.18000000	18:52:03
0.1281	15.00000000	18:51:35
0.1281	30.00000000	18:51:13
0.1282	20.00000000	18:50:34
0.1283	19.60000000	18:50:17
0.1284	16.00000000	18:49:54
0.1282	13.50000000	18:49:39
0.1282	21.00000000	18:49:31
0.1281	14.10000000	18:49:05
0.1282	22.00000000	18:48:53
0.1282	28.20000000	18:48:20
0.1281	19.60000000	18:47:57
0.1282	33.00000000	18:47:20
0.1282	25.00000000	18:46:53
0.1283	18.23000000	18:46:38
0.1282	47.50000000	18:46:21
0.1281	103.25000000	18:46:12
0.1281	108.75000000	18:45:55
0.1282	168.40000000	18:45:48
0.1281	175.50000000	18:45:35
0.1282	168.75000000	18:45:05
0.1282	70.50000000	18:44:51
0.1284	190.00000000	18:44:40
0.1284	250.00000000	18:44:30
0.1281	205.00000000	18:44:04
0.1280	95.70000000	18:43:39
0.1281	264.30000000	18:43:30
0.1280	180.00000000	18:43:03
0.1281	150.00000000	18:42:52
0.1283	105.00000000	18:42:28
0.1284	203.50000000	18:42:17
0.1279	76.10000000	18:42:01
0.1281	53.11000000	18:41:48
0.1281	440.00000000	18:41:45
0.1284	204.20000000	18:41:16
0.1284	230.00000000	18:40:47
0.1282	94.00000000	18:40:25
0.1283	47.70000000	18:40:01
0.1283	57.00000000	18:39:40
0.1282	85.22000000	18:39:26
0.1283	100.00000000	18:39:11
0.1283	46.74000000	18:38:50
0.1281	74.50000000	18:38:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.67%	Volume 1,002,850
Haut 0.1349	Bas 0.1248
7 Jours
Variation -15.45%	Volume 8,332,376
Haut 0.1543	Bas 0.1248
30 Jours
Variation -12.64%	Volume 32,421,921
Haut 0.1904	Bas 0.1248