APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1686	350.00000000	07:46:36
0.1686	48.70000000	07:46:19
0.1686	175.00000000	07:46:09
0.1684	167.75000000	07:45:51
0.1686	83.00000000	07:45:28
0.1686	70.00000000	07:45:18
0.1686	56.25000000	07:45:12
0.1689	51.50000000	07:45:04
0.1686	248.90000000	07:44:54
0.1688	166.20000000	07:44:32
0.1688	105.00000000	07:44:13
0.1686	237.94000000	07:43:49
0.1689	68.97000000	07:43:23
0.1686	51.50000000	07:43:12
0.1686	54.00000000	07:43:07
0.1689	14.11000000	07:42:58
0.1687	122.60000000	07:42:56
0.1687	90.00000000	07:42:47
0.1687	43.92000000	07:42:32
0.1687	100.00000000	07:42:25
0.1687	105.00000000	07:42:23
0.1687	38.50000000	07:42:04
0.1689	170.00000000	07:41:57
0.1688	93.40000000	07:41:37
0.1686	128.50000000	07:41:23
0.1686	200.00000000	07:41:06
0.1689	23.51000000	07:40:51
0.1689	500.00000000	07:40:51
0.1685	1080.00000000	07:40:32
0.1686	486.72000000	07:40:06
0.1688	30.90000000	07:39:42
0.1688	403.60000000	07:39:42
0.1683	415.00000000	07:39:32
0.1688	265.00000000	07:39:19
0.1688	112.31000000	07:39:12
0.1688	858.69000000	07:39:12
0.1690	485.00000000	07:38:49
0.1688	642.50000000	07:38:37
0.1693	414.40000000	07:38:08
0.1693	805.55000000	07:37:46
0.1691	800.00000000	07:37:21
0.1690	474.90000000	07:37:01
0.1690	400.00000000	07:36:40
0.1692	400.00000000	07:36:23
0.1690	643.81000000	07:36:08
0.1693	98.83000000	07:35:39
0.1693	124.66000000	07:35:36
0.1688	192.10000000	07:35:21
0.1691	168.50000000	07:35:05
0.1691	157.50000000	07:34:50
0.1691	146.30000000	07:34:38
0.1692	190.70000000	07:34:20
0.1690	297.00000000	07:34:00
0.1690	154.50000000	07:33:33
0.1691	32.50000000	07:33:20
0.1691	276.00000000	07:33:12
0.1692	68.00000000	07:32:44
0.1692	127.60000000	07:32:40
0.1693	446.25000000	07:32:19
0.1694	510.00000000	07:32:06
0.1690	616.30000000	07:31:44
0.1691	718.50000000	07:31:25
0.1690	450.00000000	07:31:07
0.1691	410.25000000	07:30:54
0.1694	105.00000000	07:30:38
0.1691	960.00000000	07:30:33
0.1693	248.76000000	07:30:07
0.1695	214.50000000	07:30:02
0.1690	145.00000000	07:29:48
0.1690	125.00000000	07:29:27
0.1690	86.50000000	07:29:15
0.1693	53.00000000	07:29:02
0.1693	150.00000000	07:28:57
0.1690	149.00000000	07:28:44
0.1693	263.00000000	07:28:30
0.1690	20.84000000	07:28:00
0.1690	100.00000000	07:27:52
0.1690	29.80000000	07:27:44
0.1695	244.70000000	07:27:42
0.1694	132.50000000	07:27:15
0.1695	108.00000000	07:26:56
0.1691	148.00000000	07:26:42
0.1694	217.50000000	07:26:22
0.1690	537.50000000	07:26:01
0.1690	126.78000000	07:25:32
0.1691	71.20000000	07:25:22
0.1691	21.00000000	07:25:11
0.1691	103.50000000	07:25:10
0.1692	175.00000000	07:24:58
0.1692	70.25000000	07:24:37
0.1691	256.69000000	07:24:30
0.1692	80.00000000	07:24:11
0.1689	108.00000000	07:24:03
0.1688	110.90000000	07:23:51
0.1691	275.00000000	07:23:46
0.1690	137.00000000	07:23:26
0.1689	196.00000000	07:22:58
0.1690	26.80000000	07:22:32
0.1693	200.00000000	07:22:27
0.1690	250.00000000	07:22:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.31%	Volume 1,030,125
Haut 0.1705	Bas 0.1609
7 Jours
Variation +9.27%	Volume 8,299,666
Haut 0.1904	Bas 0.1423
30 Jours
Variation +18.82%	Volume 24,582,085
Haut 0.1904	Bas 0.1203