APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1451	175.00000000	03:59:32
0.1448	170.00000000	03:59:13
0.1448	58.15000000	03:58:52
0.1449	54.30000000	03:58:50
0.1449	38.75000000	03:58:44
0.1450	200.00000000	03:58:36
0.1449	245.70000000	03:58:17
0.1449	260.00000000	03:57:48
0.1449	148.20000000	03:57:27
0.1449	45.90000000	03:57:09
0.1449	142.00000000	03:56:57
0.1452	208.35000000	03:56:48
0.1451	82.40000000	03:56:29
0.1451	290.00000000	03:56:07
0.1451	122.50000000	03:55:48
0.1449	216.50000000	03:55:34
0.1450	232.50000000	03:55:10
0.1451	131.00000000	03:54:44
0.1451	172.00000000	03:54:30
0.1451	115.60000000	03:54:13
0.1450	128.75000000	03:54:01
0.1452	132.07000000	03:53:46
0.1452	185.00000000	03:53:33
0.1450	200.00000000	03:53:10
0.1451	161.00000000	03:52:41
0.1451	129.46000000	03:52:35
0.1452	195.00000000	03:52:31
0.1454	256.00000000	03:52:07
0.1454	555.98000000	03:51:48
0.1454	20.27000000	03:51:48
0.1453	513.00000000	03:51:37
0.1454	305.55000000	03:51:20
0.1455	351.00000000	03:51:06
0.1454	51.75000000	03:50:59
0.1453	285.00000000	03:50:55
0.1454	125.00000000	03:50:30
0.1454	190.80000000	03:50:07
0.1453	76.50000000	03:49:47
0.1454	28.42000000	03:49:34
0.1454	96.75000000	03:49:32
0.1454	108.50000000	03:49:17
0.1453	69.75000000	03:49:08
0.1451	110.00000000	03:49:02
0.1453	126.00000000	03:48:45
0.1452	148.97000000	03:48:29
0.1452	63.00000000	03:48:10
0.1452	28.50000000	03:47:56
0.1451	63.10000000	03:47:51
0.1450	273.65000000	03:47:48
0.1451	50.10000000	03:47:23
0.1452	270.00000000	03:47:12
0.1451	374.00000000	03:46:54
0.1448	164.00000000	03:46:25
0.1450	42.50000000	03:45:56
0.1452	148.50000000	03:45:53
0.1450	299.00000000	03:45:37
0.1447	135.84000000	03:45:09
0.1450	59.70000000	03:44:52
0.1449	235.00000000	03:44:50
0.1451	70.00000000	03:44:28
0.1448	148.65000000	03:44:12
0.1450	38.00000000	03:44:02
0.1449	20.00000000	03:43:38
0.1448	30.00000000	03:43:19
0.1452	35.00000000	03:43:02
0.1451	23.40000000	03:42:34
0.1449	156.25000000	03:42:31
0.1450	801.50000000	03:42:07
0.1450	398.50000000	03:42:07
0.1450	1044.50000000	03:41:43
0.1449	710.00000000	03:41:20
0.1451	723.40000000	03:41:05
0.1451	146.50000000	03:40:39
0.1452	255.00000000	03:40:20
0.1450	150.00000000	03:39:57
0.1453	122.50000000	03:39:33
0.1451	15.35000000	03:39:07
0.1453	88.50000000	03:38:36
0.1453	100.95000000	03:38:29
0.1451	217.50000000	03:38:14
0.1451	190.00000000	03:37:57
0.1450	175.00000000	03:37:37
0.1448	46.50000000	03:37:16
0.1448	240.97000000	03:37:13
0.1446	337.70000000	03:37:02
0.1448	98.75000000	03:36:40
0.1445	206.00000000	03:36:30
0.1448	339.98000000	03:36:03
0.1447	556.50000000	03:35:37
0.1447	563.50000000	03:35:37
0.1445	1841.50000000	03:35:26
0.1447	1035.20000000	03:35:03
0.1448	195.00000000	03:34:57
0.1449	147.50000000	03:34:41
0.1446	94.50000000	03:34:22
0.1444	207.20000000	03:34:11
0.1446	192.50000000	03:34:00
0.1448	198.40000000	03:33:32
0.1445	86.49000000	03:33:02
0.1449	288.90000000	03:33:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.97%	Volume 1,316,199
Haut 0.1516	Bas 0.1405
7 Jours
Variation +17.30%	Volume 8,730,352
Haut 0.1592	Bas 0.1202
30 Jours
Variation +1.40%	Volume 36,203,542
Haut 0.1633	Bas 0.1202