APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1275	815.30000000	17:36:15
0.1275	510.00000000	17:35:45
0.1277	430.75000000	17:35:23
0.1276	690.00000000	17:35:17
0.1281	467.00000000	17:34:55
0.1276	452.30000000	17:34:50
0.1281	730.00000000	17:34:34
0.1282	217.20000000	17:34:15
0.1275	556.75000000	17:34:04
0.1278	479.50000000	17:33:56
0.1277	422.75000000	17:33:44
0.1278	375.00000000	17:33:34
0.1281	451.55000000	17:33:23
0.1281	757.50000000	17:33:03
0.1279	545.00000000	17:32:43
0.1281	387.84000000	17:32:35
0.1281	112.16000000	17:32:35
0.1279	480.35000000	17:32:21
0.1279	930.00000000	17:32:15
0.1281	748.16000000	17:31:47
0.1281	420.34000000	17:31:47
0.1281	645.55000000	17:31:23
0.1281	176.95000000	17:31:23
0.1278	398.75000000	17:30:55
0.1279	1040.07000000	17:30:42
0.1279	940.00000000	17:30:20
0.1278	307.50000000	17:29:53
0.1280	1600.00000000	17:29:43
0.1279	570.00000000	17:29:14
0.1278	785.00000000	17:28:50
0.1277	635.80000000	17:28:35
0.1281	448.75000000	17:28:09
0.1279	668.00000000	17:28:03
0.1281	820.00000000	17:27:46
0.1281	901.25000000	17:27:20
0.1279	935.75000000	17:26:54
0.1282	900.00000000	17:26:31
0.1282	637.60000000	17:26:07
0.1279	500.00000000	17:25:45
0.1280	472.85000000	17:25:29
0.1280	400.75000000	17:25:22
0.1278	764.09000000	17:25:16
0.1280	575.00000000	17:24:57
0.1280	253.35000000	17:24:37
0.1279	317.50000000	17:24:22
0.1278	520.00000000	17:24:07
0.1280	715.00000000	17:23:52
0.1278	495.00000000	17:23:34
0.1279	537.00000000	17:23:13
0.1279	445.00000000	17:22:52
0.1279	86.20000000	17:22:24
0.1278	118.75000000	17:22:14
0.1278	225.00000000	17:21:46
0.1277	82.00000000	17:21:17
0.1278	77.00000000	17:20:54
0.1277	112.30000000	17:20:33
0.1278	80.00000000	17:20:09
0.1276	60.40000000	17:19:50
0.1280	96.10000000	17:19:41
0.1276	100.00000000	17:19:37
0.1276	109.60000000	17:19:16
0.1277	67.20000000	17:18:47
0.1278	18.00000000	17:18:23
0.1276	67.50000000	17:18:21
0.1276	311.85000000	17:18:15
0.1277	416.00000000	17:17:51
0.1277	330.00000000	17:17:22
0.1278	406.50000000	17:17:08
0.1278	295.00000000	17:17:01
0.1280	785.00000000	17:16:49
0.1276	591.50000000	17:16:26
0.1276	526.20000000	17:16:10
0.1278	585.35000000	17:16:05
0.1279	1125.00000000	17:15:49
0.1278	207.36000000	17:15:25
0.1278	767.89000000	17:15:25
0.1278	545.20000000	17:14:55
0.1278	280.35000000	17:14:34
0.1278	597.90000000	17:14:25
0.1278	360.00000000	17:14:15
0.1276	600.00000000	17:14:07
0.1279	1137.50000000	17:13:43
0.1278	125.25000000	17:13:14
0.1276	743.75000000	17:13:11
0.1279	276.21000000	17:12:44
0.1282	1085.00000000	17:12:23
0.1277	398.10000000	17:12:01
0.1277	277.40000000	17:12:01
0.1276	346.50000000	17:11:32
0.1276	935.00000000	17:11:25
0.1275	546.00000000	17:11:00
0.1275	60.00000000	17:10:48
0.1274	31.95000000	17:10:44
0.1274	130.00000000	17:10:40
0.1276	304.00000000	17:10:28
0.1276	175.00000000	17:10:09
0.1279	219.60000000	17:09:48
0.1279	408.30000000	17:09:38
0.1281	292.50000000	17:09:13
0.1278	200.00000000	17:08:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.63%	Volume 979,353
Haut 0.1359	Bas 0.1248
7 Jours
Variation -16.17%	Volume 8,255,998
Haut 0.1543	Bas 0.1248
30 Jours
Variation -13.38%	Volume 32,345,544
Haut 0.1904	Bas 0.1248