APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0883	135.40000000	08:51:38
0.0879	107.00000000	08:51:23
0.0879	101.50000000	08:51:03
0.0880	160.00000000	08:50:42
0.0879	67.05000000	08:50:13
0.0884	84.50000000	08:50:07
0.0884	145.20000000	08:50:05
0.0879	142.00000000	08:49:36
0.0883	132.40000000	08:49:16
0.0879	208.00000000	08:48:51
0.0883	112.50000000	08:48:24
0.0883	38.25000000	08:47:59
0.0885	330.00000000	08:47:54
0.0885	36.00000000	08:47:25
0.0881	66.00000000	08:47:17
0.0885	317.50000000	08:47:15
0.0881	100.00000000	08:46:45
0.0881	130.00000000	08:46:26
0.0885	88.75000000	08:46:18
0.0881	201.07000000	08:46:11
0.0885	150.00000000	08:45:58
0.0882	200.00000000	08:45:32
0.0885	170.00000000	08:45:24
0.0878	310.00000000	08:44:59
0.0885	255.00000000	08:44:35
0.0881	156.25000000	08:44:07
0.0881	255.30000000	08:43:57
0.0881	190.50000000	08:43:31
0.0881	110.00000000	08:43:07
0.0883	262.50000000	08:42:59
0.0885	100.90000000	08:42:33
0.0885	69.49000000	08:42:21
0.0881	200.00000000	08:42:17
0.0882	443.75000000	08:41:54
0.0881	165.00000000	08:41:24
0.0881	100.00000000	08:40:58
0.0881	200.00000000	08:40:52
0.0885	108.00000000	08:40:26
0.0883	157.50000000	08:40:17
0.0885	125.00000000	08:40:05
0.0885	223.50000000	08:39:54
0.0883	216.35000000	08:39:40
0.0883	205.00000000	08:39:20
0.0883	157.80000000	08:38:58
0.0883	87.00000000	08:38:34
0.0883	267.50000000	08:38:25
0.0885	198.00000000	08:38:06
0.0885	50.50000000	08:37:39
0.0883	241.00000000	08:37:35
0.0885	202.50000000	08:37:10
0.0883	118.00000000	08:36:46
0.0883	46.50000000	08:36:41
0.0885	141.55000000	08:36:40
0.0883	206.00000000	08:36:22
0.0887	241.00000000	08:36:02
0.0881	28.25000000	08:35:37
0.0881	184.60000000	08:35:32
0.0885	330.90000000	08:35:07
0.0881	138.50000000	08:34:42
0.0881	62.50000000	08:34:24
0.0884	194.00000000	08:34:18
0.0887	62.50000000	08:34:00
0.0881	183.98000000	08:33:53
0.0883	147.11000000	08:33:31
0.0883	328.40000000	08:33:19
0.0885	160.20000000	08:32:59
0.0885	330.20000000	08:32:50
0.0883	63.70000000	08:32:25
0.0884	460.00000000	08:32:16
0.0884	571.50000000	08:32:12
0.0883	190.00000000	08:31:44
0.0884	345.00000000	08:31:30
0.0884	620.40000000	08:31:19
0.0883	420.00000000	08:30:53
0.0883	412.50000000	08:30:47
0.0885	328.50000000	08:30:29
0.0883	730.00000000	08:30:08
0.0883	761.30000000	08:29:43
0.0884	375.00000000	08:29:20
0.0884	765.80000000	08:29:03
0.0887	650.00000000	08:28:55
0.0887	272.05000000	08:28:26
0.0884	488.40000000	08:28:17
0.0884	392.75000000	08:28:09
0.0887	599.75000000	08:27:52
0.0887	481.10000000	08:27:42
0.0883	1209.70000000	08:27:30
0.0885	437.00000000	08:27:06
0.0885	575.00000000	08:27:04
0.0883	1000.00000000	08:26:51
0.0882	607.00000000	08:26:26
0.0882	172.50000000	08:26:25
0.0882	1263.03000000	08:26:17
0.0885	717.50000000	08:25:59
0.0885	143.69000000	08:25:57
0.0885	567.50000000	08:25:45
0.0883	223.90000000	08:25:30
0.0883	1087.50000000	08:25:25
0.0885	102.00000000	08:24:57
0.0885	248.00000000	08:24:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.76%	Volume 2,224,525
Haut 0.0966	Bas 0.0876
7 Jours
Variation -18.84%	Volume 12,061,119
Haut 0.1092	Bas 0.0876
30 Jours
Variation -38.55%	Volume 40,780,341
Haut 0.1570	Bas 0.0876