APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1409	870.92000000	03:51:29
0.1412	570.80000000	03:51:16
0.1411	215.00000000	03:50:58
0.1412	595.75000000	03:50:54
0.1412	72.75000000	03:50:54
0.1408	1398.30000000	03:50:47
0.1412	950.00000000	03:50:20
0.1410	537.50000000	03:49:55
0.1412	1150.00000000	03:49:46
0.1413	213.50000000	03:49:23
0.1410	196.25000000	03:49:20
0.1410	622.00000000	03:49:14
0.1409	557.85000000	03:49:05
0.1409	686.37000000	03:48:53
0.1409	162.70000000	03:48:40
0.1409	26.20000000	03:48:19
0.1409	15.00000000	03:48:04
0.1409	38.00000000	03:48:01
0.1411	51.20000000	03:47:39
0.1409	42.50000000	03:47:17
0.1411	107.47000000	03:47:03
0.1411	96.72000000	03:46:47
0.1410	290.00000000	03:46:18
0.1413	22.40000000	03:45:59
0.1418	32.00000000	03:45:35
0.1418	85.75000000	03:44:35
0.1417	146.25000000	03:44:15
0.1416	36.25000000	03:43:46
0.1413	165.00000000	03:43:45
0.1411	71.65000000	03:43:21
0.1413	108.50000000	03:43:15
0.1413	105.00000000	03:42:57
0.1413	70.00000000	03:42:36
0.1415	107.50000000	03:42:31
0.1412	155.95000000	03:42:29
0.1411	500.00000000	03:42:21
0.1414	210.00000000	03:41:59
0.1412	645.64000000	03:41:32
0.1412	444.13000000	03:41:04
0.1411	33.25000000	03:40:35
0.1411	105.00000000	03:40:28
0.1411	25.00000000	03:40:00
0.1411	36.25000000	03:39:57
0.1409	56.15000000	03:39:51
0.1411	60.00000000	03:39:33
0.1409	57.45000000	03:39:25
0.1410	154.82000000	03:39:13
0.1410	259.50000000	03:39:04
0.1410	419.10000000	03:38:50
0.1412	630.50000000	03:38:41
0.1412	97.70000000	03:38:33
0.1408	90.00000000	03:38:14
0.1408	1197.00000000	03:38:11
0.1406	157.80000000	03:37:48
0.1405	98.70000000	03:37:34
0.1408	107.00000000	03:37:19
0.1406	84.65000000	03:37:02
0.1405	35.00000000	03:36:35
0.1403	49.00000000	03:36:32
0.1402	67.50000000	03:36:12
0.1402	51.20000000	03:36:09
0.1404	43.75000000	03:35:59
0.1407	61.45000000	03:35:55
0.1403	48.40000000	03:35:42
0.1403	245.50000000	03:35:39
0.1411	77.75000000	03:35:12
0.1411	41.58000000	03:35:08
0.1412	24.60000000	03:34:58
0.1412	71.10000000	03:34:56
0.1408	65.00000000	03:34:47
0.1410	51.25000000	03:34:22
0.1410	27.50000000	03:33:52
0.1410	20.40000000	03:33:46
0.1406	32.25000000	03:33:40
0.1405	44.00000000	03:33:26
0.1407	12.45000000	03:33:07
0.1403	14.50000000	03:33:05
0.1405	25.00000000	03:33:00
0.1406	47.00000000	03:32:46
0.1408	35.00000000	03:32:36
0.1406	134.25000000	03:32:25
0.1401	21.50000000	03:32:07
0.1397	38.58000000	03:32:01
0.1402	87.00000000	03:31:55
0.1399	16.50000000	03:31:30
0.1399	36.05000000	03:31:28
0.1397	30.00000000	03:31:15
0.1398	119.00000000	03:31:03
0.1396	20.50000000	03:30:43
0.1396	26.00000000	03:30:40
0.1397	42.75000000	03:30:30
0.1396	28.66000000	03:30:22
0.1396	155.00000000	03:30:17
0.1396	302.50000000	03:30:06
0.1397	727.00000000	03:29:59
0.1398	700.00000000	03:29:43
0.1400	87.00000000	03:29:17
0.1401	21.20000000	03:28:48
0.1400	55.00000000	03:28:45
0.1400	37.00000000	03:28:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.43%	Volume 1,637,229
Haut 0.1553	Bas 0.1303
7 Jours
Variation +7.23%	Volume 16,321,441
Haut 0.1582	Bas 0.1215
30 Jours
Variation -12.70%	Volume 43,320,517
Haut 0.1738	Bas 0.1215