APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1353	33.60000000	16:29:26
0.1353	44.50000000	16:29:14
0.1355	17.20000000	16:28:48
0.1353	16.00000000	16:28:36
0.1352	32.50000000	16:28:28
0.1353	51.25000000	16:28:18
0.1352	32.25000000	16:27:53
0.1352	31.13000000	16:27:31
0.1354	15.75000000	16:27:12
0.1355	16.50000000	16:27:01
0.1352	15.90000000	16:26:51
0.1354	25.00000000	16:26:47
0.1355	56.00000000	16:26:29
0.1353	36.33000000	16:26:06
0.1352	14.90000000	16:25:41
0.1354	25.75000000	16:25:30
0.1352	22.05000000	16:25:28
0.1353	47.50000000	16:25:04
0.1355	38.50000000	16:24:42
0.1355	18.80000000	16:24:23
0.1354	50.00000000	16:24:05
0.1354	35.50000000	16:23:49
0.1354	15.00000000	16:23:24
0.1355	31.80000000	16:23:14
0.1355	15.55000000	16:23:01
0.1355	44.10000000	16:22:55
0.1353	10.55000000	16:22:28
0.1353	20.90000000	16:22:20
0.1355	65.00000000	16:22:08
0.1356	25.00000000	16:21:57
0.1354	15.00000000	16:21:39
0.1356	53.50000000	16:21:36
0.1355	31.10000000	16:21:11
0.1354	30.00000000	16:21:00
0.1354	43.36000000	16:20:45
0.1354	37.50000000	16:20:30
0.1353	28.50000000	16:20:20
0.1353	45.00000000	16:20:12
0.1355	32.10000000	16:19:45
0.1356	36.70000000	16:19:36
0.1353	35.00000000	16:19:19
0.1356	20.75000000	16:19:04
0.1356	61.25000000	16:18:55
0.1356	30.00000000	16:18:40
0.1354	22.00000000	16:18:21
0.1354	19.51000000	16:18:10
0.1353	39.00000000	16:18:06
0.1354	72.50000000	16:17:54
0.1354	20.00000000	16:17:27
0.1354	51.10000000	16:17:11
0.1354	30.00000000	16:16:57
0.1354	13.10000000	16:16:32
0.1353	20.00000000	16:16:24
0.1355	21.00000000	16:16:20
0.1355	39.70000000	16:16:03
0.1353	142.55000000	16:15:58
0.1356	842.70000000	16:15:32
0.1354	510.00000000	16:15:15
0.1357	820.00000000	16:14:55
0.1357	555.00000000	16:14:26
0.1357	575.00000000	16:14:12
0.1357	16.00000000	16:13:48
0.1355	13.00000000	16:13:39
0.1357	20.10000000	16:13:24
0.1357	27.70000000	16:13:18
0.1356	43.40000000	16:12:49
0.1358	50.50000000	16:12:33
0.1357	11.35000000	16:12:16
0.1357	86.50000000	16:11:58
0.1355	59.00000000	16:11:30
0.1355	113.04000000	16:11:21
0.1354	97.09000000	16:11:00
0.1357	14.25000000	16:10:33
0.1357	10.75000000	16:10:12
0.1356	18.00000000	16:10:11
0.1357	151.90000000	16:09:55
0.1353	83.00000000	16:09:26
0.1356	230.99000000	16:09:15
0.1354	140.00000000	16:09:03
0.1355	42.00000000	16:08:35
0.1356	226.03000000	16:08:31
0.1356	73.75000000	16:08:12
0.1355	106.00000000	16:07:59
0.1355	200.00000000	16:07:55
0.1355	111.02000000	16:07:36
0.1356	63.50000000	16:07:19
0.1355	170.15000000	16:07:16
0.1352	177.00000000	16:06:50
0.1355	183.80000000	16:06:33
0.1354	153.75000000	16:06:09
0.1354	205.40000000	16:05:57
0.1354	47.50000000	16:05:37
0.1353	369.24000000	16:05:24
0.1354	164.50000000	16:05:02
0.1355	165.80000000	16:04:45
0.1355	90.15000000	16:04:15
0.1353	53.70000000	16:04:04
0.1353	66.50000000	16:03:59
0.1354	168.75000000	16:03:49
0.1354	70.76000000	16:03:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.88%	Volume 518,642
Haut 0.1383	Bas 0.1333
7 Jours
Variation -5.91%	Volume 4,399,405
Haut 0.1484	Bas 0.1296
30 Jours
Variation +9.11%	Volume 28,742,331
Haut 0.1592	Bas 0.1202