APE/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1322	595.00000000	14:28:21
0.1327	322.50000000	14:27:54
0.1327	455.00000000	14:27:50
0.1328	205.00000000	14:27:24
0.1322	400.00000000	14:27:11
0.1322	236.25000000	14:26:59
0.1324	234.25000000	14:26:46
0.1325	400.00000000	14:26:36
0.1327	140.00000000	14:26:08
0.1322	17.62000000	14:26:01
0.1322	152.38000000	14:26:01
0.1322	376.25000000	14:25:53
0.1324	208.75000000	14:25:28
0.1326	319.60000000	14:25:07
0.1327	170.00000000	14:24:42
0.1325	155.00000000	14:24:33
0.1326	186.34000000	14:24:24
0.1327	300.99000000	14:24:16
0.1328	130.00000000	14:23:48
0.1329	217.30000000	14:23:42
0.1327	265.50000000	14:23:30
0.1331	237.50000000	14:23:08
0.1326	287.75000000	14:22:55
0.1327	573.50000000	14:22:34
0.1326	156.77000000	14:22:21
0.1323	577.50000000	14:22:00
0.1323	919.40000000	14:21:35
0.1323	338.00000000	14:21:17
0.1315	69.60000000	14:20:48
0.1315	180.00000000	14:20:37
0.1316	52.70000000	14:20:13
0.1316	12.00000000	14:19:57
0.1317	60.00000000	14:19:51
0.1313	24.15000000	14:19:34
0.1319	160.00000000	14:19:30
0.1316	185.98000000	14:19:02
0.1319	165.18000000	14:18:46
0.1319	95.30000000	14:18:16
0.1320	148.30000000	14:18:00
0.1321	112.50000000	14:17:49
0.1318	41.50000000	14:17:21
0.1319	33.75000000	14:17:19
0.1316	72.02000000	14:17:10
0.1320	77.25000000	14:17:04
0.1318	160.00000000	14:16:52
0.1318	104.00000000	14:16:31
0.1322	92.50000000	14:16:18
0.1320	1332.50000000	14:16:08
0.1323	713.75000000	14:15:48
0.1323	772.13000000	14:15:18
0.1322	1565.66000000	14:15:12
0.1324	136.90000000	14:14:43
0.1324	191.60000000	14:14:41
0.1324	450.00000000	14:14:37
0.1322	27.00000000	14:14:17
0.1322	27.50000000	14:14:12
0.1324	36.75000000	14:14:06
0.1325	30.65000000	14:13:57
0.1326	68.50000000	14:13:47
0.1330	16.30000000	14:13:18
0.1332	70.00000000	14:12:55
0.1331	116.00000000	14:12:42
0.1327	33.50000000	14:12:24
0.1325	11.81000000	14:12:03
0.1327	36.25000000	14:12:02
0.1328	112.50000000	14:11:56
0.1325	138.45000000	14:11:32
0.1328	67.10000000	14:11:06
0.1327	158.65000000	14:10:55
0.1328	445.00000000	14:10:36
0.1327	1031.10000000	14:10:33
0.1324	475.00000000	14:10:10
0.1323	309.30000000	14:09:55
0.1323	850.00000000	14:09:47
0.1321	650.00000000	14:09:17
0.1320	233.59000000	14:09:05
0.1323	874.50000000	14:09:04
0.1321	1000.00000000	14:08:46
0.1328	57.50000000	14:08:20
0.1329	34.61000000	14:07:58
0.1330	48.75000000	14:07:52
0.1330	71.30000000	14:07:44
0.1324	22.00000000	14:07:21
0.1324	134.57000000	14:07:13
0.1325	60.00000000	14:06:43
0.1323	63.01000000	14:06:28
0.1322	97.50000000	14:06:15
0.1325	21.75000000	14:05:49
0.1325	94.20000000	14:05:43
0.1324	42.40000000	14:05:20
0.1322	53.41000000	14:05:07
0.1316	197.93000000	14:05:03
0.1326	408.50000000	14:04:36
0.1321	91.11000000	14:04:07
0.1317	80.00000000	14:04:00
0.1317	180.80000000	14:03:59
0.1319	272.50000000	14:03:38
0.1320	176.50000000	14:03:17
0.1319	30.89000000	14:03:05
0.1322	84.00000000	14:02:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.29%	Volume 1,599,025
Haut 0.1381	Bas 0.1296
7 Jours
Variation +4.01%	Volume 14,677,553
Haut 0.1436	Bas 0.1253
30 Jours
Variation -1.49%	Volume 60,697,336
Haut 0.1582	Bas 0.1137