APE/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1223	9.00000000	01:34:46
0.1223	1.00000000	01:34:40
0.1226	10.00000000	01:34:33
0.1257	9.00000000	18:09:29
0.1258	1.00000000	18:09:20
0.1258	10.00000000	16:14:13
0.1272	2736.55693100	10:50:05
0.1263	9.00000000	08:42:16
0.1262	1.00000000	08:42:09
0.1265	10.00000000	08:42:01
0.1260	61.64350193	08:03:18
0.1272	9.00000000	05:23:46
0.1272	1.00000000	05:23:39
0.1274	10.00000000	05:23:30
0.1278	9.00000000	04:34:07
0.1278	1.00000000	04:34:01
0.1281	10.00000000	04:33:52
0.1280	4676.80000000	04:26:37
0.1278	5658.21118400	03:29:19
0.1278	3772.14078900	03:29:19
0.1277	2832.28674800	03:29:19
0.1277	2773.41682300	03:29:19
0.1274	5118.26388300	03:26:25
0.1274	7409.73611700	03:26:25
0.1282	19403.42801000	03:21:36
0.1283	13582.39961000	03:21:36
0.1295	2614.46279000	02:42:17
0.1298	9.00000000	01:30:31
0.1298	1.00000000	01:30:25
0.1301	2.00000000	01:30:15
0.1319	5606.58446100	18:11:07
0.1315	1.00000000	17:13:09
0.1315	1.00000000	17:13:05
0.1309	1.00000000	15:52:16
0.1311	3804.27501000	14:41:21
0.1317	2820.33344250	13:55:11
0.1316	2327.29939930	13:55:11
0.1340	1.00000000	02:12:07
0.1358	2761.68387000	17:08:28
0.1358	2483.83488000	17:08:28
0.1350	9184.65988000	16:31:08
0.1349	5433.34888000	10:13:14
0.1360	2734.27226250	07:16:44
0.1363	3626.27503510	05:00:59
0.1363	2718.90923820	05:00:59
0.1363	5495.45622060	04:35:46
0.1364	3651.03344900	04:35:46
0.1370	2726.79681280	04:15:16
0.1362	3670.12006100	19:31:59
0.1362	2750.59289200	19:31:59
0.1363	5428.30112000	17:27:14
0.1364	3618.86741000	17:27:13
0.1366	5453.77137600	14:20:30
0.1366	3612.14157200	14:20:30
0.1362	2746.33487952	14:13:59
0.1361	2735.90143112	10:57:15
0.1358	5455.86170090	10:52:05
0.1340	2325.60517000	06:00:33
0.1318	5681.48640100	22:24:01
0.1366	5383.83263000	16:49:16
0.1365	3623.29378000	16:49:16
0.1365	2717.40942000	16:49:15
0.1312	682.41386709	23:12:08
0.1349	2.00000000	12:53:47
0.1355	1.00000000	09:43:12
0.1356	1.00000000	09:43:08
0.1359	2.00000000	09:42:57
0.1370	4325.13470000	07:28:33
0.1370	5271.56529000	07:28:33
0.1370	6397.23471000	07:28:33
0.1371	4359.60000000	07:27:22
0.1371	1.00000000	07:26:52
0.1371	1.00000000	07:26:47
0.1371	2.00000000	07:26:32
0.1374	8940.22200000	07:18:44
0.1394	1.00000000	02:00:39
0.1394	1.00000000	02:00:35
0.1396	2590.31300000	01:50:21
0.1398	5063.87795000	01:30:14
0.1398	6377.72205000	01:30:07
0.1399	2460.89630000	01:29:27
0.1399	6522.12870000	01:29:22
0.1399	4268.00000000	01:29:02
0.1399	2433.77500000	01:29:02
0.1399	4264.80000000	01:29:02
0.1404	2629.13111000	01:28:28
0.1403	5068.86411000	01:28:28
0.1402	3377.99466000	01:28:27
0.1402	2624.01012000	01:28:27
0.1402	2500.24667000	01:27:27
0.1401	5195.15915000	01:27:27
0.1400	3463.43943000	01:27:27
0.1400	2572.35475000	01:27:27
0.1402	15291.20000000	01:26:29
0.1402	10820.98125000	01:26:29
0.1404	17502.48162000	01:26:29
0.1405	12251.73713000	01:26:29
0.1406	8736.29528000	01:26:29
0.1429	3475.23895000	00:03:48
0.1429	2606.42921000	00:03:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.96%	Volume 70,751
Haut 0.1301	Bas 0.1223
7 Jours
Variation -14.91%	Volume 407,482
Haut 0.1461	Bas 0.1223
30 Jours
Variation -1.00%	Volume 5,393,269
Haut 0.1591	Bas 0.1207