APE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13270	13.05000000	10:28:52
0.13250	40.00000000	10:28:46
0.13220	13.25000000	10:28:31
0.13210	50.00000000	10:28:14
0.13260	25.00000000	10:28:01
0.13220	98.50000000	10:27:50
0.13210	65.00000000	10:27:36
0.13240	37.52000000	10:27:21
0.13210	22.10000000	10:26:59
0.13240	100.00000000	10:26:48
0.13240	135.00000000	10:26:46
0.13210	14.00000000	10:26:31
0.13190	56.62000000	10:26:24
0.13190	34.75000000	10:26:15
0.13200	33.80000000	10:25:59
0.13230	115.56000000	10:25:04
0.13240	17.81000000	10:24:20
0.13190	10.00000000	10:23:39
0.13190	19.70000000	10:23:31
0.13240	55.00000000	10:23:17
0.13230	17.50000000	10:22:24
0.13250	58.30000000	10:21:59
0.13180	68.77000000	10:21:42
0.13230	120.00000000	10:21:29
0.13210	180.00000000	10:21:07
0.13220	47.50000000	10:20:38
0.13190	92.40000000	10:20:31
0.13260	32.65000000	10:20:01
0.13230	33.70000000	10:19:35
0.13220	37.00000000	10:19:10
0.13210	65.00000000	10:18:53
0.13180	15.00000000	10:18:29
0.13210	31.70000000	10:18:09
0.13180	26.00000000	10:17:51
0.13210	30.35000000	10:17:30
0.13190	23.75000000	10:17:14
0.13140	136.08000000	10:17:12
0.13130	31.90000000	10:16:48
0.13170	276.00000000	10:16:45
0.13110	620.48000000	10:16:21
0.13140	41.90000000	10:16:00
0.13120	80.00000000	10:15:48
0.13170	45.00000000	10:15:33
0.13130	22.25000000	10:15:20
0.13170	50.00000000	10:15:16
0.13190	23.53000000	10:14:59
0.13160	19.04000000	10:14:26
0.13160	15.06000000	10:14:26
0.13170	73.00000000	10:14:14
0.13150	33.50000000	10:13:08
0.13160	190.00000000	10:12:45
0.13180	190.00000000	10:12:18
0.13190	100.00000000	10:11:55
0.13120	13.00000000	10:11:41
0.13170	24.00000000	10:11:32
0.13190	27.50000000	10:11:07
0.13140	35.28000000	10:10:44
0.13140	15.00000000	10:10:18
0.13170	25.35000000	10:10:11
0.13150	12.95000000	10:09:50
0.13190	32.40000000	10:09:38
0.13140	26.50000000	10:09:24
0.13170	28.25000000	10:09:05
0.13160	111.00000000	10:08:50
0.13210	52.17000000	10:08:26
0.13160	100.00000000	10:08:24
0.13220	14.50000000	10:08:08
0.13200	46.50000000	10:07:54
0.13190	13.15000000	10:07:29
0.13180	57.80000000	10:07:25
0.13140	91.61000000	10:07:16
0.13140	144.80000000	10:07:16
0.13170	47.50000000	10:06:49
0.13180	41.00000000	10:06:34
0.13150	45.30000000	10:06:11
0.13200	24.75000000	10:05:54
0.13210	160.25000000	10:05:43
0.13230	51.25000000	10:05:15
0.13210	34.50000000	10:04:56
0.13240	154.50000000	10:04:53
0.13250	72.00000000	10:04:25
0.13260	15.00000000	10:04:04
0.13300	14.70000000	10:03:46
0.13330	36.10000000	10:03:06
0.13320	37.60000000	10:02:55
0.13280	40.00000000	10:02:28
0.13350	49.89000000	10:02:19
0.13340	50.50000000	10:02:13
0.13290	18.00000000	10:01:37
0.13330	71.50000000	10:01:36
0.13310	59.72000000	10:00:35
0.13260	46.00000000	10:00:22
0.13310	45.00000000	09:59:59
0.13310	78.60000000	09:59:43
0.13240	9.76000000	09:59:25
0.13230	18.25000000	09:58:49
0.13270	25.00000000	09:58:47
0.13230	32.80000000	09:58:13
0.13240	48.10000000	09:58:07
0.13230	20.00000000	09:57:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.35%	Volume 515,539
Haut 0.15500	Bas 0.13000
7 Jours
Variation +0.45%	Volume 4,430,352
Haut 0.15810	Bas 0.12150
30 Jours
Variation -18.04%	Volume 14,584,060
Haut 0.17410	Bas 0.12150