APE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14860	26.00000000	14:52:12
0.14790	116.86000000	14:52:00
0.14790	19.00000000	14:51:48
0.14840	10.65000000	14:51:24
0.14780	70.00000000	14:51:19
0.14770	60.30000000	14:50:55
0.14780	22.89000000	14:50:30
0.14850	28.90000000	14:50:08
0.14850	20.00000000	14:49:54
0.14810	37.70000000	14:49:24
0.14870	20.00000000	14:48:40
0.14820	17.00000000	14:48:18
0.14820	68.55000000	14:48:15
0.14890	137.00000000	14:47:51
0.14840	51.52000000	14:47:23
0.14840	61.50000000	14:47:03
0.14890	45.80000000	14:46:35
0.14890	55.60000000	14:46:14
0.14840	22.50000000	14:46:02
0.14880	13.75000000	14:45:49
0.14830	18.50000000	14:45:39
0.14830	92.50000000	14:45:34
0.14820	35.45000000	14:45:08
0.14800	95.00000000	14:44:40
0.14790	50.00000000	14:44:17
0.14780	25.00000000	14:43:58
0.14760	15.50000000	14:43:50
0.14840	9.14000000	14:43:37
0.14840	18.00000000	14:43:28
0.14770	15.50000000	14:43:14
0.14800	172.20000000	14:42:45
0.14870	423.00000000	14:42:18
0.14810	85.30000000	14:42:00
0.14890	44.00000000	14:41:30
0.14840	26.00000000	14:41:10
0.14890	45.00000000	14:41:02
0.14810	146.25000000	14:40:37
0.14860	44.00000000	14:40:35
0.14870	42.50000000	14:40:28
0.14790	418.75000000	14:40:20
0.14820	165.00000000	14:39:56
0.14820	101.25000000	14:39:36
0.14890	194.44000000	14:39:30
0.14910	91.60000000	14:39:13
0.14840	23.80000000	14:38:49
0.14820	38.00000000	14:38:35
0.14830	92.14000000	14:38:08
0.14880	81.00000000	14:38:00
0.14810	40.00000000	14:37:32
0.14880	40.00000000	14:37:15
0.14880	83.00000000	14:37:14
0.14880	12.00000000	14:36:44
0.14820	10.00000000	14:36:14
0.14810	9.50000000	14:35:25
0.14830	10.80000000	14:34:35
0.14840	83.50000000	14:33:24
0.14810	225.00000000	14:33:01
0.14820	200.50000000	14:32:35
0.14840	252.50000000	14:32:25
0.14870	54.43000000	14:31:59
0.14860	44.58000000	14:31:41
0.14750	75.30000000	14:31:28
0.14870	34.25000000	14:31:02
0.14820	63.30000000	14:30:57
0.14800	58.00000000	14:30:29
0.14870	16.85000000	14:30:01
0.14800	43.00000000	14:30:00
0.14800	12.95000000	14:29:47
0.14850	59.00000000	14:29:43
0.14840	32.00000000	14:29:27
0.14850	15.00000000	14:29:12
0.14790	91.00000000	14:28:59
0.14830	65.00000000	14:28:46
0.14830	60.00000000	14:28:30
0.14770	19.00000000	14:28:05
0.14770	48.50000000	14:27:45
0.14770	18.10000000	14:27:25
0.14730	52.50000000	14:27:11
0.14780	45.00000000	14:26:43
0.14760	178.20000000	14:26:20
0.14710	81.50000000	14:26:01
0.14770	69.00000000	14:25:38
0.14680	54.50000000	14:25:19
0.14690	60.00000000	14:24:59
0.14690	29.09000000	14:24:46
0.14720	10.00000000	14:24:18
0.14790	26.00000000	14:24:05
0.14780	55.00000000	14:23:47
0.14790	53.50000000	14:23:36
0.14780	45.00000000	14:23:14
0.14760	9.20000000	14:23:00
0.14760	9.50000000	14:22:45
0.14760	20.00000000	14:22:09
0.14760	160.45000000	14:21:47
0.14750	150.00000000	14:21:23
0.14700	25.40000000	14:20:25
0.14650	8.82000000	14:20:08
0.14680	20.50000000	14:20:02
0.14730	85.80000000	14:20:00
0.14680	49.10000000	14:19:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 252,030
Haut 0.15170	Bas 0.14280
7 Jours
Variation +19.94%	Volume 2,800,616
Haut 0.15940	Bas 0.12030
30 Jours
Variation +3.41%	Volume 10,162,894
Haut 0.16370	Bas 0.12030