API3/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.231	88.11437140	01:31:10
0.233	1440.69634400	00:47:31
0.231	183.03023701	00:45:00
0.230	1671.15225658	00:40:36
0.230	602.22616640	00:40:36
0.230	868.05555550	00:08:52
0.230	858.80034180	00:08:46
0.230	4684.90785282	00:08:45
0.229	74.82144030	23:31:07
0.229	715.59835010	23:18:44
0.230	153.66316620	22:56:45
0.231	119.63462445	22:23:02
0.233	79.67059803	21:31:22
0.233	859.10652920	21:19:31
0.233	1600.42628320	20:37:50
0.232	25.19145506	20:10:05
0.231	52.15666284	20:03:23
0.231	4.21846000	20:01:20
0.232	100.00000000	19:29:34
0.231	2766.78532870	19:25:48
0.231	1671.15225658	19:25:25
0.233	82.69711372	19:12:23
0.233	1511.49280663	19:12:23
0.232	1181.26961248	19:07:38
0.235	850.34013605	18:44:22
0.236	92.96592000	18:23:23
0.233	869.33607469	17:30:06
0.233	666.10668380	17:30:06
0.234	651.19299743	17:22:46
0.235	286.58975180	17:22:11
0.237	844.59459450	17:20:43
0.237	842.45998315	17:10:04
0.237	1215.09595545	16:35:45
0.235	71.37932803	16:01:16
0.234	1414.95922390	15:44:03
0.235	51.33826376	15:43:48
0.234	1435.56638001	14:47:33
0.232	664.60241483	14:23:43
0.231	1301.28847300	14:13:32
0.230	51.95046221	13:38:27
0.233	303.14326000	12:47:23
0.233	619.97556083	12:46:15
0.233	285.30056820	12:46:15
0.233	344.66588511	12:46:04
0.232	1117.97802670	12:41:59
0.231	1523.31620400	12:16:55
0.231	1530.58441710	12:16:55
0.231	1493.18528138	12:16:55
0.232	300.22901143	12:16:09
0.232	1370.92324515	12:16:09
0.232	123.38366410	11:39:58
0.230	1261.29934552	10:41:33
0.230	247.46862750	10:41:33
0.230	997.40237910	10:41:33
0.230	997.40237910	10:41:33
0.230	1205.40080920	10:41:33
0.229	4676.99277180	10:03:27
0.228	604.85025395	08:09:44
0.228	1254.87478108	07:12:46
0.228	4592.53838518	05:50:49
0.228	2384.93377191	05:50:49
0.227	872.34865220	05:33:15
0.230	1615.13658120	05:18:50
0.230	196.08381670	05:13:20
0.229	2399.40409330	05:09:31
0.229	89.48640376	04:30:59
0.229	4669.57628855	04:26:14
0.229	872.21979938	04:26:14
0.229	849.12111186	04:25:32
0.226	355.03932360	03:30:28
0.226	153.89651460	03:30:28
0.226	3550.39323510	03:30:28
0.226	864.81648629	03:30:26
0.226	883.39222614	03:30:26
0.227	1594.09580073	03:30:26
0.229	489.86061936	02:56:09
0.229	686.22119000	02:50:51
0.228	82.85960072	02:31:09
0.230	830.76284880	00:27:24
0.230	3342.30451316	00:27:23
0.231	34.76331967	00:21:00
0.231	34.75123710	00:21:00
0.231	34.73915443	00:21:00
0.234	856.53104925	00:03:14
0.235	84.63481008	23:31:01
0.235	1468.10065530	23:30:40
0.235	4119.57725360	23:30:39
0.235	849.61767204	22:41:57
0.235	95.22423043	22:31:32
0.235	849.61767204	22:29:07
0.235	454.39872443	22:05:13
0.236	848.89643463	21:59:36
0.236	846.69527630	21:59:13
0.236	847.81687155	21:59:10
0.236	847.45762711	21:59:08
0.235	4253.50914504	21:58:56
0.235	396.67042515	21:58:56
0.235	449.35414103	21:58:56
0.235	452.47423620	21:58:56
0.236	385.87713279	21:58:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 80,164
Haut 0.237	Bas 0.226
7 Jours
Variation +19.18%	Volume 618,369
Haut 0.244	Bas 0.190
30 Jours
Variation +4.54%	Volume 1,645,727
Haut 0.254	Bas 0.184