AAPL/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

324.607	1.15100000	15:29:52
324.607	0.36600000	15:29:52
324.607	0.40400000	15:29:52
324.607	7.32000000	15:29:52
324.570	7.86700000	15:29:51
324.582	9.24100000	15:29:49
324.579	16.01000000	15:29:49
324.710	0.90200000	15:29:22
324.648	0.15200000	15:29:16
324.557	0.30700000	15:29:04
324.659	0.45100000	15:28:42
324.614	2.17000000	15:28:30
324.614	1.69800000	15:28:30
324.614	1.65800000	15:28:30
324.696	0.03000000	15:28:07
324.756	0.50800000	15:27:50
324.757	0.45800000	15:27:50
324.756	0.12500000	15:27:50
324.845	0.11300000	15:27:44
324.891	0.74300000	15:27:24
324.950	0.74500000	15:26:51
324.710	0.44500000	15:26:02
324.857	0.05100000	15:25:17
324.827	0.05100000	15:25:17
324.826	0.05100000	15:25:17
324.863	0.10700000	15:24:03
325.048	0.15000000	15:23:43
325.048	0.15000000	15:23:43
324.911	0.15000000	15:23:43
324.931	0.76900000	15:23:26
324.891	0.76900000	15:23:15
324.886	1.97500000	15:23:15
324.886	1.10600000	15:23:15
324.937	0.03000000	15:23:08
324.751	0.01900000	15:22:47
324.823	0.73900000	15:22:41
324.823	0.03000000	15:22:41
324.982	0.76900000	15:22:31
325.035	1.21400000	15:22:30
325.037	15.70000000	15:22:30
325.037	1.19600000	15:22:30
324.919	0.44500000	15:22:22
324.919	0.76900000	15:22:22
325.039	15.70000000	15:22:20
325.021	0.76900000	15:22:20
325.085	9.23400000	15:22:19
325.126	15.70000000	15:22:16
325.159	0.44500000	15:21:57
325.230	0.16000000	15:20:50
325.304	0.61900000	15:20:39
325.358	0.41100000	15:20:31
325.358	0.65300000	15:20:31
325.380	0.36400000	15:20:30
325.380	0.41500000	15:20:30
325.380	0.34400000	15:20:30
325.380	0.35300000	15:20:30
325.380	0.37700000	15:20:30
325.380	0.65700000	15:20:30
325.433	0.77800000	15:20:25
325.433	2.91100000	15:20:25
325.402	0.45800000	15:20:19
325.412	0.80700000	15:20:19
325.413	2.42400000	15:20:19
324.974	0.61500000	15:19:42
324.974	0.61500000	15:19:42
324.974	0.07500000	15:19:42
324.945	0.30900000	15:19:16
324.746	0.62300000	15:18:29
324.798	0.01900000	15:18:25
324.508	0.60100000	15:18:00
324.508	0.87200000	15:18:00
324.508	2.56600000	15:18:00
324.508	0.84700000	15:18:00
324.508	0.64100000	15:18:00
324.508	0.37100000	15:17:59
324.508	1.03400000	15:17:59
324.508	0.63600000	15:17:59
324.494	2.46600000	15:17:50
324.302	0.14500000	15:17:36
324.240	0.52100000	15:17:36
324.106	0.46800000	15:17:08
324.106	0.48000000	15:17:08
324.106	0.34200000	15:17:08
324.106	0.43500000	15:17:08
324.091	0.29500000	15:17:06
323.902	1.12700000	15:16:50
323.866	1.12400000	15:16:48
323.866	0.62800000	15:16:48
323.866	0.69700000	15:16:48
323.866	0.57500000	15:16:48
323.866	0.63200000	15:16:48
323.866	0.62000000	15:16:48
323.866	1.78100000	15:16:48
323.758	0.22200000	15:16:15
323.840	0.56000000	15:15:45
323.825	1.72800000	15:15:45
323.358	0.44500000	15:14:23
323.144	0.30400000	15:13:57
323.145	0.31100000	15:13:57
323.160	0.02300000	15:13:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.96%	Volume 3,446
Haut 325.883	Bas 313.382
7 Jours
Variation +4.41%	Volume 16,569
Haut 325.883	Bas 308.151
30 Jours
Variation +5.64%	Volume 55,818
Haut 325.883	Bas 301.077

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12