AAPL/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

338.858	0.43000000	20:42:29
338.858	0.16900000	20:42:29
338.827	0.17400000	20:41:47
338.927	0.18500000	20:37:59
338.954	0.03500000	20:35:56
339.005	0.15100000	20:34:18
338.985	0.00200000	20:32:10
339.018	0.03500000	20:32:01
339.023	0.31900000	20:28:57
339.065	0.17600000	20:28:07
338.998	0.08200000	20:25:10
339.055	0.15700000	20:24:40
339.042	0.14800000	20:23:36
339.056	0.08200000	20:22:55
338.984	0.44500000	20:21:04
338.996	8.16500000	20:21:01
338.955	1.18700000	20:20:02
338.948	0.14800000	20:20:00
338.915	0.43400000	20:18:14
338.898	0.13700000	20:17:45
338.835	1.67100000	20:13:59
338.848	0.15200000	20:13:55
338.848	0.13800000	20:13:54
338.815	0.12000000	20:13:48
338.814	0.42100000	20:13:45
338.814	0.28300000	20:13:45
338.815	1.67400000	20:13:45
338.763	0.17700000	20:12:49
338.779	0.28300000	20:12:39
338.781	0.15700000	20:12:39
338.756	2.37800000	20:11:25
338.858	0.07900000	20:10:48
338.858	1.92900000	20:10:35
338.858	0.14800000	20:10:30
338.857	2.23000000	20:10:21
338.864	0.14700000	20:10:21
338.835	2.37700000	20:09:59
338.800	0.08300000	20:09:51
338.871	0.09100000	20:09:38
338.871	0.09100000	20:09:37
338.842	0.35600000	20:09:34
338.843	0.42900000	20:09:34
338.843	1.50000000	20:09:34
338.975	0.06400000	20:08:51
339.049	8.16500000	20:08:10
339.076	0.17400000	20:07:09
339.016	1.01600000	20:07:03
339.015	0.03500000	20:04:59
339.107	0.51900000	20:03:02
339.106	0.61900000	20:02:42
339.103	0.24400000	20:02:39
339.129	0.07400000	20:02:07
339.102	0.07400000	20:02:07
339.130	0.61100000	20:02:01
339.129	1.18700000	20:01:58
339.129	0.06400000	20:01:41
339.129	5.04700000	20:01:30
339.129	0.88500000	20:01:11
339.129	0.88500000	20:01:10
339.129	0.88500000	20:01:09
339.129	0.74200000	20:01:00
339.129	8.16500000	20:00:58
339.223	0.31500000	20:00:04
339.190	0.12300000	20:00:00
339.293	0.74200000	19:59:50
339.372	1.48300000	19:59:49
339.400	5.92600000	19:59:01
339.229	0.31500000	19:58:22
339.109	0.17700000	19:57:26
339.109	0.88400000	19:57:26
339.109	1.10900000	19:57:25
339.093	0.15000000	19:57:23
339.070	0.14800000	19:57:22
339.061	1.17400000	19:56:18
339.057	1.17400000	19:56:18
339.056	1.65100000	19:56:18
339.146	0.06800000	19:56:18
339.325	0.04700000	19:56:06
339.325	1.18700000	19:56:05
339.352	0.92300000	19:55:47
339.498	1.13900000	19:55:00
339.477	1.03200000	19:55:00
339.457	1.17400000	19:55:00
339.456	2.12300000	19:55:00
339.389	0.43300000	19:54:50
339.420	0.28300000	19:54:50
339.422	0.15300000	19:54:43
339.527	0.42800000	19:53:39
339.524	0.03500000	19:52:30
339.673	3.58600000	19:52:24
339.331	4.84000000	19:50:00
339.341	0.08100000	19:50:00
339.331	4.76900000	19:50:00
339.481	0.28300000	19:50:00
339.445	0.84200000	19:50:00
339.421	0.28300000	19:50:00
339.396	0.28300000	19:50:00
339.389	1.26300000	19:50:00
339.341	1.68400000	19:50:00
339.341	0.17200000	19:50:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 7,230
Haut 339.686	Bas 333.232
7 Jours
Variation +2.40%	Volume 78,406
Haut 339.686	Bas 328.443
30 Jours
Variation +9.38%	Volume 157,015
Haut 339.686	Bas 306.775

News Websites Reddit

Wall Street analyst sets Apple stock price target for 12 months

As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading The post Wall Street analyst sets Apple stock...

finbold.com

Sept 17, 2026 17:11

Wall Street sets Apple stock price target after iPhone Duo reveal

While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading The post Wall Street sets Apple...

finbold.com

Sept 11, 2026 09:40

ChatGPT predicts Apple stock price after iPhone Duo launch

While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading The post ChatGPT...

finbold.com

Sept 10, 2026 10:01

$1,000 invested in AAPL stock during September 2025’s Apple event is now worth

Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading The post $1,000 invested in AAPL stock during...

finbold.com

Sept 9, 2026 13:44

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12