AAPL/USDC Perpetual Deribit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

333.81	0.06000000	00:00:31
334.11	0.06000000	23:48:55
333.93	5.07000000	21:14:14
333.93	2.99000000	21:14:14
333.93	16.89000000	21:14:14
333.93	13.05000000	21:14:14
333.90	13.05000000	21:09:51
333.74	0.06000000	21:09:51
333.93	0.03000000	21:02:34
333.93	0.06000000	21:02:34
333.84	12.53000000	20:41:55
333.80	2.99000000	20:41:55
333.79	0.06000000	20:41:55
333.92	0.06000000	20:30:31
333.94	5.20000000	20:30:30
333.92	4.50000000	20:30:30
333.92	0.20000000	20:30:30
333.91	4.50000000	20:30:30
333.90	4.50000000	20:30:30
333.89	2.99000000	20:30:30
333.89	4.50000000	20:30:30
333.84	0.06000000	20:30:30
333.90	44.58000000	20:30:29
333.91	0.06000000	19:59:59
333.83	2.99000000	19:59:50
333.81	0.01000000	19:59:50
333.81	0.06000000	19:59:50
333.92	0.06000000	19:59:20
333.79	2.99000000	19:58:05
333.78	10.00000000	19:58:05
333.71	60.23000000	19:57:39
333.65	0.01000000	19:55:04
333.43	0.06000000	19:55:02
333.74	0.06000000	19:55:01
333.54	0.01000000	19:55:00
333.52	0.24000000	19:54:55
333.44	0.06000000	19:54:55
333.37	60.29000000	19:54:50
334.05	0.06000000	19:54:30
333.83	0.06000000	19:54:10
334.10	2.00000000	19:52:59
334.38	0.06000000	19:50:01
334.01	0.06000000	19:43:47
334.01	0.24000000	19:42:44
334.10	0.06000000	19:42:44
333.84	0.06000000	19:41:30
333.88	0.06000000	19:30:21
333.45	0.06000000	19:29:39
333.71	0.01000000	19:28:50
333.74	0.06000000	19:28:50
333.46	28.65000000	19:24:44
333.44	2.99000000	19:24:44
333.43	0.01000000	19:24:44
333.43	12.75000000	19:24:44
333.43	60.28000000	19:24:44
333.26	53.02000000	19:23:26
333.25	12.44000000	19:23:26
333.21	41.26000000	19:23:26
333.20	0.08000000	19:23:26
333.22	41.26000000	19:23:14
333.25	60.31000000	19:23:14
333.29	76.86000000	19:23:14
333.28	0.08000000	19:18:46
333.28	1.04000000	19:18:42
333.16	0.08000000	19:11:44
333.41	0.06000000	19:04:04
333.21	2.94000000	18:59:54
333.21	0.08000000	18:59:54
333.27	1.00000000	18:59:06
333.38	0.05000000	18:55:21
333.38	2.00000000	18:55:21
333.41	0.06000000	18:55:11
333.35	30.00000000	18:54:25
333.17	0.06000000	18:51:11
333.17	0.08000000	18:51:11
333.21	30.01000000	18:51:08
333.35	60.29000000	18:50:38
333.40	2.76000000	18:50:38
333.41	0.06000000	18:50:38
333.46	62.95000000	18:50:38
333.63	0.06000000	18:50:38
333.32	0.06000000	18:48:02
333.63	0.06000000	18:46:10
333.63	0.06000000	18:32:43
333.06	0.08000000	18:24:59
333.26	0.08000000	18:12:44
333.09	0.08000000	18:07:21
333.03	0.08000000	18:05:46
332.58	0.08000000	17:55:46
332.58	0.08000000	17:54:41
332.33	0.08000000	17:54:28
332.33	0.08000000	17:54:27
332.59	0.08000000	17:54:27
332.55	0.08000000	17:54:24
332.72	0.08000000	17:54:23
332.89	0.08000000	17:54:22
332.78	0.08000000	17:53:42
332.65	0.08000000	17:52:52
333.18	0.08000000	17:51:21
333.18	0.08000000	17:51:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 2,311
Haut 334.38	Bas 330.74
7 Jours
Variation +1.01%	Volume 7,555
Haut 339.28	Bas 326.62
30 Jours
Variation +0.29%	Volume 9,485
Haut 344.62	Bas 326.62

News Websites Reddit

Monster insider trading alert for Apple stock

As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading The post Monster insider...

finbold.com

Oct 6, 2026 09:33

Wall Street analyst sets Apple stock price target for 12 months

As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading The post Wall Street analyst sets Apple stock...

finbold.com

Sept 17, 2026 17:11

Wall Street sets Apple stock price target after iPhone Duo reveal

While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading The post Wall Street sets Apple...

finbold.com

Sept 11, 2026 09:40

ChatGPT predicts Apple stock price after iPhone Duo launch

While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading The post ChatGPT...

finbold.com

Sept 10, 2026 10:01

$1,000 invested in AAPL stock during September 2025’s Apple event is now worth

Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading The post $1,000 invested in AAPL stock during...

finbold.com

Sept 9, 2026 13:44

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12