Trades
WL
Chat
Stats
News
⦷
AAA
| 320.80000 | 2.13000000 | 18:38:00 |
| 320.82000 | 0.08000000 | 18:38:00 |
| 320.82000 | 0.02000000 | 18:37:54 |
| 320.80000 | 0.32000000 | 18:37:49 |
| 320.79000 | 9.59000000 | 18:37:14 |
| 320.80000 | 2.03000000 | 18:37:14 |
| 320.81000 | 6.73000000 | 18:37:14 |
| 320.82000 | 0.63000000 | 18:37:04 |
| 320.81000 | 0.43000000 | 18:37:00 |
| 320.82000 | 0.44000000 | 18:36:34 |
| 320.82000 | 2.77000000 | 18:36:29 |
| 320.82000 | 0.07000000 | 18:36:22 |
| 320.82000 | 0.99000000 | 18:36:22 |
| 320.83000 | 8.92000000 | 18:36:22 |
| 320.84000 | 2.72000000 | 18:36:09 |
| 320.83000 | 4.30000000 | 18:36:09 |
| 320.82000 | 4.70000000 | 18:36:09 |
| 320.81000 | 0.88000000 | 18:36:00 |
| 320.81000 | 0.02000000 | 18:35:53 |
| 320.81000 | 1.08000000 | 18:35:48 |
| 320.81000 | 1.24000000 | 18:35:38 |
| 320.82000 | 1.11000000 | 18:35:19 |
| 320.82000 | 0.04000000 | 18:35:16 |
| 320.81000 | 0.79000000 | 18:35:00 |
| 320.82000 | 0.16000000 | 18:35:00 |
| 320.83000 | 0.70000000 | 18:35:00 |
| 320.84000 | 0.17000000 | 18:35:00 |
| 320.85000 | 8.24000000 | 18:35:00 |
| 320.85000 | 3.71000000 | 18:34:05 |
| 320.86000 | 0.58000000 | 18:34:05 |
| 320.85000 | 8.32000000 | 18:34:05 |
| 320.86000 | 1.05000000 | 18:34:05 |
| 320.85000 | 3.07000000 | 18:34:05 |
| 320.86000 | 5.66000000 | 18:34:05 |
| 320.90000 | 3.03000000 | 18:34:04 |
| 320.90000 | 0.35000000 | 18:34:04 |
| 320.89000 | 0.10000000 | 18:34:04 |
| 320.88000 | 2.71000000 | 18:34:04 |
| 320.89000 | 5.31000000 | 18:34:04 |
| 320.88000 | 0.35000000 | 18:34:04 |
| 320.88000 | 4.21000000 | 18:34:04 |
| 320.87000 | 1.63000000 | 18:34:04 |
| 320.86000 | 0.48000000 | 18:34:04 |
| 320.85000 | 0.12000000 | 18:34:04 |
| 320.84000 | 0.04000000 | 18:34:00 |
| 320.84000 | 0.47000000 | 18:33:52 |
| 320.83000 | 1.87000000 | 18:33:44 |
| 320.84000 | 0.33000000 | 18:33:44 |
| 320.83000 | 0.82000000 | 18:33:44 |
| 320.82000 | 8.73000000 | 18:33:09 |
| 320.81000 | 1.79000000 | 18:33:09 |
| 320.80000 | 0.16000000 | 18:32:12 |
| 320.81000 | 0.02000000 | 18:32:04 |
| 320.80000 | 0.62000000 | 18:32:00 |
| 320.80000 | 4.08000000 | 18:32:00 |
| 320.79000 | 4.05000000 | 18:32:00 |
| 320.78000 | 1.95000000 | 18:32:00 |
| 320.77000 | 2.36000000 | 18:32:00 |
| 320.76000 | 0.30000000 | 18:32:00 |
| 320.75000 | 3.24000000 | 18:32:00 |
| 320.74000 | 0.03000000 | 18:32:00 |
| 320.75000 | 0.04000000 | 18:31:16 |
| 320.74000 | 0.18000000 | 18:31:05 |
| 320.73000 | 0.07000000 | 18:31:00 |
| 320.74000 | 7.23000000 | 18:31:00 |
| 320.75000 | 0.06000000 | 18:30:20 |
| 320.74000 | 0.55000000 | 18:30:15 |
| 320.74000 | 0.64000000 | 18:30:05 |
| 320.74000 | 0.18000000 | 18:30:00 |
| 320.74000 | 2.25000000 | 18:29:22 |
| 320.74000 | 0.03000000 | 18:29:00 |
| 320.74000 | 0.45000000 | 18:28:00 |
| 320.75000 | 0.02000000 | 18:27:20 |
| 320.75000 | 0.02000000 | 18:27:19 |
| 320.75000 | 0.02000000 | 18:27:18 |
| 320.75000 | 0.02000000 | 18:27:17 |
| 320.75000 | 0.02000000 | 18:27:16 |
| 320.75000 | 1.19000000 | 18:27:15 |
| 320.74000 | 0.92000000 | 18:27:00 |
| 320.74000 | 0.03000000 | 18:26:48 |
| 320.75000 | 0.02000000 | 18:26:39 |
| 320.74000 | 2.26000000 | 18:26:15 |
| 320.74000 | 0.03000000 | 18:26:13 |
| 320.73000 | 0.46000000 | 18:26:00 |
| 320.72000 | 0.27000000 | 18:25:50 |
| 320.73000 | 0.62000000 | 18:25:50 |
| 320.72000 | 0.07000000 | 18:25:50 |
| 320.73000 | 0.45000000 | 18:25:50 |
| 320.72000 | 1.97000000 | 18:25:50 |
| 320.71000 | 0.97000000 | 18:25:50 |
| 320.70000 | 10.44000000 | 18:25:50 |
| 320.68000 | 0.22000000 | 18:25:45 |
| 320.67000 | 1.76000000 | 18:25:45 |
| 320.66000 | 0.04000000 | 18:25:45 |
| 320.66000 | 0.02000000 | 18:24:00 |
| 320.67000 | 3.90000000 | 18:24:00 |
| 320.66000 | 0.18000000 | 18:24:00 |
| 320.64000 | 0.06000000 | 18:23:35 |
| 320.64000 | 14.81000000 | 18:23:30 |
| 320.65000 | 2.68000000 | 18:23:30 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.35%
|
Volume
40,205
|
|
Haut
321.95000
|
Bas
319.62000
|
| 7 Jours | |
|
Variation
+0.59%
|
Volume
856,225
|
|
Haut
330.98000
|
Bas
313.41000
|
| 30 Jours | |
|
Variation
+2.39%
|
Volume
3,044,928
|
|
Haut
330.98000
|
Bas
301.13000
|
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré