AAPL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

302.70	2.97000000	20:00:12
302.70	0.05000000	20:00:12
302.68	0.09000000	20:00:12
302.67	0.02000000	20:00:12
302.66	1.33000000	20:00:12
302.64	0.01000000	20:00:12
302.63	3.90000000	20:00:12
302.60	2.03000000	20:00:12
302.60	0.03000000	20:00:10
302.63	1.49000000	20:00:10
302.63	0.04000000	20:00:06
302.60	0.04000000	20:00:02
302.60	0.02000000	20:00:01
302.62	0.01000000	20:00:01
302.62	5.07000000	20:00:01
302.63	1.80000000	20:00:01
302.64	1.00000000	20:00:01
302.65	1.00000000	20:00:01
302.66	0.06000000	20:00:01
302.67	1.45000000	20:00:01
302.67	3.38000000	19:59:59
302.60	0.79000000	19:59:59
302.60	0.64000000	19:59:59
302.59	3.76000000	19:59:59
302.58	0.69000000	19:59:59
302.57	2.91000000	19:59:59
302.57	0.85000000	19:59:59
302.54	5.56000000	19:59:59
302.64	0.01000000	19:59:59
302.43	26.77000000	19:59:59
302.44	3.76000000	19:59:59
302.45	3.80000000	19:59:59
302.46	2.26000000	19:59:59
302.48	0.02000000	19:59:59
302.49	4.64000000	19:59:59
302.50	4.90000000	19:59:59
302.51	0.02000000	19:59:59
302.52	3.31000000	19:59:59
302.53	3.77000000	19:59:59
302.54	1.75000000	19:59:59
302.56	19.76000000	19:59:59
302.57	4.78000000	19:59:59
302.58	24.14000000	19:59:59
302.59	1.00000000	19:59:59
302.60	33.57000000	19:59:59
302.61	2.31000000	19:59:59
302.62	1.00000000	19:59:59
302.63	3.78000000	19:59:59
302.64	2.43000000	19:59:59
302.66	3.78000000	19:59:59
302.67	1.13000000	19:59:59
302.69	4.71000000	19:59:59
302.70	1.41000000	19:59:59
302.71	0.01000000	19:59:59
302.72	6.91000000	19:59:59
302.72	0.02000000	19:59:59
302.71	0.06000000	19:59:58
302.70	0.07000000	19:59:58
302.69	0.06000000	19:59:45
302.68	0.02000000	19:59:45
302.67	1.33000000	19:59:45
302.67	0.05000000	19:59:45
302.65	0.06000000	19:59:45
302.63	0.72000000	19:59:44
302.61	0.03000000	19:59:41
302.60	0.10000000	19:59:41
302.58	0.01000000	19:59:31
302.59	0.02000000	19:59:24
302.58	0.01000000	19:59:21
302.55	0.03000000	19:59:21
302.54	1.46000000	19:59:21
302.52	0.26000000	19:59:20
302.51	0.01000000	19:59:20
302.50	0.86000000	19:59:20
302.49	2.28000000	19:59:19
302.47	0.01000000	19:59:14
302.45	0.03000000	19:59:09
302.47	0.03000000	19:59:08
302.45	0.02000000	19:59:07
302.44	0.02000000	19:59:03
302.43	0.01000000	19:59:00
302.45	0.05000000	19:59:00
302.48	0.38000000	19:59:00
302.47	0.01000000	19:58:55
302.46	0.26000000	19:58:39
302.45	0.02000000	19:58:39
302.44	1.34000000	19:58:39
302.43	0.01000000	19:58:39
302.42	0.08000000	19:58:39
302.39	0.01000000	19:58:26
302.37	0.02000000	19:58:25
302.42	0.30000000	19:58:21
302.41	0.04000000	19:58:20
302.40	0.14000000	19:58:16
302.39	0.07000000	19:58:16
302.37	0.01000000	19:58:16
302.34	0.01000000	19:58:06
302.34	0.01000000	19:58:01
302.33	0.02000000	19:58:01
302.32	0.63000000	19:58:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.87%	Volume 24,848
Haut 305.92	Bas 301.01
7 Jours
Variation -2.58%	Volume 152,487
Haut 316.60	Bas 301.01
30 Jours
Variation -3.51%	Volume 774,431
Haut 344.95	Bas 300.61