AAPLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

354.96	0.27000000	00:54:46
354.96	5.91000000	00:54:01
354.86	0.02000000	00:48:30
354.97	5.28000000	00:46:03
354.91	6.18000000	00:46:03
354.92	6.18000000	00:45:59
354.89	0.08000000	00:45:53
354.78	6.18000000	00:43:44
354.79	0.02000000	00:43:44
354.78	6.18000000	00:43:44
354.77	5.28000000	00:42:46
354.76	6.18000000	00:39:28
354.72	0.10000000	00:34:33
354.71	22.93000000	00:34:03
354.84	5.91000000	00:28:45
354.84	5.91000000	00:27:51
354.93	8.39000000	00:21:02
354.98	5.28000000	00:20:03
355.10	0.56000000	00:17:19
355.10	0.69000000	00:17:18
355.10	0.57000000	00:17:17
355.10	0.54000000	00:17:16
355.10	2.67000000	00:17:14
355.10	5.87000000	00:17:13
355.10	6.00000000	00:12:58
355.10	0.54000000	00:12:43
355.10	0.56000000	00:12:42
355.10	0.57000000	00:12:41
355.10	0.60000000	00:12:40
355.10	0.65000000	00:12:39
355.10	0.60000000	00:12:38
355.10	0.56000000	00:12:36
355.10	0.66000000	00:12:35
355.10	0.55000000	00:12:34
355.10	0.56000000	00:12:33
355.10	0.55000000	00:12:32
355.10	0.56000000	00:12:31
355.10	0.61000000	00:12:30
355.10	0.74000000	00:12:29
355.10	0.65000000	00:12:28
355.10	0.70000000	00:12:26
355.10	0.83000000	00:12:25
355.10	0.60000000	00:12:24
355.10	0.75000000	00:12:23
355.10	0.68000000	00:12:22
355.10	0.98000000	00:12:21
355.10	2.65000000	00:12:19
355.10	6.99000000	00:12:18
355.14	0.11000000	00:12:14
355.22	0.02000000	00:02:54
355.28	0.02000000	00:01:54
355.28	0.02000000	00:01:50
355.22	5.27000000	23:54:04
355.57	2.81000000	23:46:15
355.75	2.81000000	23:43:09
355.75	2.81000000	23:43:09
355.75	2.81000000	23:43:09
355.75	2.81000000	23:43:09
355.75	0.21000000	23:43:09
355.75	0.33000000	23:43:09
355.75	0.49000000	23:43:09
355.75	0.05000000	23:43:09
355.75	0.54000000	23:43:09
355.75	0.54000000	23:43:09
355.76	12.57000000	23:43:01
355.69	0.28000000	23:43:01
355.39	2.81000000	23:41:49
355.39	2.81000000	23:41:49
355.39	2.81000000	23:41:49
355.39	2.81000000	23:41:49
355.39	2.81000000	23:41:49
355.39	2.81000000	23:41:49
355.39	0.89000000	23:41:49
355.40	1.92000000	23:41:49
355.40	2.81000000	23:41:49
355.40	2.81000000	23:41:49
355.37	2.81000000	23:39:34
355.37	0.89000000	23:39:34
355.38	1.92000000	23:39:34
355.38	2.81000000	23:39:34
355.38	2.81000000	23:39:34
355.20	0.21000000	23:35:33
355.20	0.33000000	23:35:33
355.20	0.54000000	23:35:33
355.20	0.54000000	23:35:33
355.08	1.96000000	23:31:46
355.08	2.81000000	23:31:45
355.08	0.34000000	23:31:45
355.09	2.47000000	23:31:45
355.09	2.81000000	23:31:45
355.02	0.54000000	23:31:36
355.02	0.49000000	23:31:36
355.02	0.05000000	23:31:36
354.98	0.54000000	23:29:23
355.00	0.21000000	23:28:58
354.96	0.05000000	23:27:56
354.96	0.05000000	23:27:45
354.96	0.05000000	23:27:27
354.96	0.05000000	23:27:15
354.96	0.05000000	23:27:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 3,987
Haut 358.96	Bas 354.46
7 Jours
Variation +3.05%	Volume 22,623
Haut 358.96	Bas 338.22
30 Jours
Variation +4.25%	Volume 72,087
Haut 358.96	Bas 321.16