AAPLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

347.40	0.39000000	15:04:10
347.40	1.78000000	15:04:07
347.40	7.01000000	15:04:05
347.40	6.04000000	15:03:24
347.70	0.28000000	15:00:15
347.72	0.28000000	14:58:42
347.60	4.37000000	14:52:43
347.83	0.28000000	14:52:32
347.31	0.08000000	14:46:08
346.92	0.28000000	14:45:21
347.09	0.28000000	14:43:01
347.18	4.35000000	14:26:54
347.29	3.91000000	14:25:53
347.29	5.88000000	14:25:53
347.48	0.06000000	14:25:09
347.70	4.37000000	14:24:30
347.72	2.18000000	14:24:16
347.63	6.38000000	14:24:03
347.67	0.28000000	14:23:59
348.23	4.37000000	14:10:11
348.41	4.34000000	14:09:10
347.46	6.04000000	14:04:07
347.37	4.39000000	14:04:07
347.76	0.17000000	14:03:04
347.92	0.95000000	14:02:02
348.45	0.12000000	14:01:07
348.62	0.06000000	14:00:48
349.15	0.27000000	13:54:00
349.15	0.02000000	13:54:00
349.15	0.25000000	13:54:00
349.15	1.43000000	13:54:00
349.15	0.10000000	13:54:00
349.15	1.43000000	13:54:00
349.15	0.27000000	13:54:00
349.30	0.79000000	13:54:00
349.30	1.43000000	13:54:00
349.30	0.57000000	13:54:00
349.38	8.74000000	13:54:00
349.17	14.33000000	13:52:08
349.21	112.79000000	13:52:08
349.29	0.14000000	13:52:08
349.39	0.43000000	13:52:08
349.47	2.18000000	13:52:08
349.49	2.18000000	13:52:08
349.49	8.34000000	13:52:08
349.49	13.11000000	13:52:08
349.50	0.05000000	13:46:22
349.92	0.09000000	13:46:22
351.70	0.05000000	13:38:05
351.56	0.05000000	13:37:55
351.56	0.05000000	13:37:43
351.46	0.05000000	13:37:26
351.37	0.05000000	13:37:16
351.40	0.05000000	13:37:04
351.47	0.05000000	13:36:52
351.52	0.06000000	13:36:12
351.69	0.10000000	13:34:16
351.67	0.10000000	13:34:06
351.51	6.98000000	13:34:03
351.83	0.10000000	13:33:56
351.75	0.10000000	13:33:46
351.62	0.12000000	13:32:24
351.72	0.12000000	13:32:12
350.89	6.98000000	13:31:44
351.78	0.14000000	13:31:34
351.89	0.15000000	13:31:15
351.89	1.90000000	13:31:15
350.45	0.10000000	13:31:00
350.78	0.06000000	13:30:11
350.78	0.05000000	13:30:09
349.37	0.27000000	13:27:45
349.37	0.27000000	13:27:45
349.24	1.43000000	13:27:40
349.24	1.43000000	13:27:40
349.24	1.43000000	13:27:40
349.24	1.43000000	13:27:40
349.24	0.27000000	13:27:40
349.24	0.27000000	13:27:40
348.89	0.27000000	13:27:40
348.89	0.27000000	13:27:40
348.89	0.27000000	13:27:40
348.89	0.27000000	13:27:40
348.89	0.10000000	13:27:40
348.89	0.17000000	13:27:40
348.89	1.43000000	13:27:40
348.89	1.43000000	13:27:40
348.89	1.43000000	13:27:40
348.89	1.43000000	13:27:40
348.66	0.34000000	13:27:40
348.62	14.33000000	13:27:40
347.96	0.11000000	13:27:20
347.41	0.11000000	13:04:25
347.83	5.44000000	12:40:32
347.67	4.42000000	12:37:48
347.80	0.08000000	12:15:54
346.80	0.05000000	10:47:56
346.79	0.05000000	10:46:54
346.79	0.05000000	10:46:52
346.36	0.08000000	10:00:52
345.77	0.07000000	09:01:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.87%	Volume 1,250
Haut 351.89	Bas 344.30
7 Jours
Variation +1.79%	Volume 10,745
Haut 351.89	Bas 337.23
30 Jours
Variation +2.21%	Volume 32,647
Haut 351.89	Bas 326.53