AAPLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

333.39	3.18000000	02:20:17
333.37	3.18000000	02:10:49
333.39	3.18000000	02:03:12
333.44	3.18000000	02:00:02
333.30	3.18000000	01:58:18
333.30	3.18000000	01:54:00
333.30	3.18000000	01:47:55
333.24	3.18000000	01:28:18
333.30	5.62000000	21:01:44
333.40	0.47000000	20:44:03
333.41	0.45000000	20:44:03
333.46	2.26000000	20:44:03
333.56	9.47000000	20:09:04
333.53	6.47000000	20:09:04
333.51	0.29000000	20:09:04
333.46	5.62000000	20:09:04
333.42	2.99000000	19:55:00
333.27	3.00000000	19:55:00
333.02	2.26000000	19:54:40
333.07	2.26000000	19:54:40
333.15	3.00000000	19:54:40
333.19	0.30000000	19:54:40
333.72	0.06000000	19:35:03
333.31	3.29000000	19:22:01
333.18	0.06000000	18:33:01
333.42	0.02000000	17:21:36
333.60	2.39000000	17:02:12
333.30	3.18000000	16:44:14
333.30	6.99000000	16:44:14
333.30	3.18000000	16:44:12
333.30	3.18000000	16:44:07
333.30	3.18000000	16:43:54
333.30	3.18000000	16:43:41
333.30	3.18000000	16:43:06
333.30	3.18000000	16:42:59
333.30	6.22000000	16:42:12
333.30	29.51000000	16:42:11
333.30	3.18000000	16:42:11
333.30	3.18000000	16:42:05
333.10	3.18000000	16:14:38
333.35	6.45000000	16:13:29
332.77	0.06000000	16:02:09
332.60	3.18000000	16:01:35
332.36	3.13000000	15:58:31
332.33	0.06000000	15:58:31
332.00	3.18000000	15:41:31
332.00	7.01000000	15:41:27
332.00	3.18000000	15:30:43
332.00	6.52000000	15:30:43
332.09	0.06000000	15:29:56
331.50	3.18000000	15:24:17
331.50	3.18000000	15:24:15
331.40	0.08000000	15:12:47
331.40	3.18000000	15:12:47
331.80	3.18000000	15:11:28
331.80	8.30000000	15:11:28
331.80	3.18000000	15:11:26
332.20	29.58000000	15:09:21
332.20	6.89000000	15:09:21
332.20	3.18000000	15:09:19
332.20	3.18000000	15:08:48
332.20	3.18000000	15:08:25
332.20	3.18000000	15:06:06
332.20	3.18000000	15:06:04
332.20	3.18000000	15:05:59
332.20	3.18000000	15:05:54
332.40	3.18000000	15:03:52
332.40	3.18000000	15:03:45
332.40	3.18000000	15:03:43
332.40	3.18000000	15:03:40
332.46	0.06000000	15:03:07
332.70	3.97000000	15:02:31
332.70	6.27000000	15:02:30
332.70	3.18000000	15:02:29
332.70	3.18000000	15:02:28
333.29	0.30000000	14:52:45
334.23	3.39000000	14:21:07
333.08	0.17000000	14:07:48
332.54	0.09000000	14:03:47
332.54	0.06000000	14:02:36
332.08	0.06000000	13:59:45
331.20	6.47000000	13:48:27
331.22	2.26000000	13:48:27
331.23	3.01000000	13:48:27
331.26	0.30000000	13:48:27
331.29	0.45000000	13:48:27
331.30	2.26000000	13:48:27
331.67	2.26000000	13:43:45
331.47	0.06000000	13:43:10
330.83	0.06000000	13:42:03
332.13	2.26000000	13:34:58
332.20	2.26000000	13:34:58
332.21	0.73000000	13:34:58
332.33	2.26000000	13:34:58
332.01	0.82000000	13:34:06
332.01	2.26000000	13:34:06
332.05	3.30000000	13:33:02
331.65	0.60000000	13:31:16
331.92	0.45000000	13:30:57
332.12	0.33000000	13:30:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 760
Haut 334.23	Bas 330.42
7 Jours
Variation -2.14%	Volume 2,985
Haut 342.33	Bas 326.53
30 Jours
Variation +2.58%	Volume 25,761
Haut 344.39	Bas 310.10