AAPLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

347.80	0.10000000	20:15:59
347.33	0.70000000	20:03:56
347.36	2.18000000	20:03:56
347.13	0.06000000	20:00:03
347.72	3.59000000	19:55:00
347.70	1.47000000	19:54:29
347.48	0.10000000	19:46:00
346.99	0.05000000	19:00:57
346.37	3.59000000	18:57:54
346.27	5.54000000	18:57:54
346.18	0.28000000	18:55:55
346.25	3.59000000	18:16:49
346.23	0.28000000	18:15:19
346.22	0.28000000	18:13:39
346.45	1.00000000	18:10:04
346.22	2.18000000	18:01:35
346.29	0.28000000	18:01:18
346.40	0.28000000	18:01:07
346.44	3.59000000	17:59:41
346.49	0.28000000	17:59:38
345.80	5.10000000	17:38:44
345.80	0.27000000	17:38:44
345.80	0.27000000	17:38:44
345.83	0.28000000	17:38:44
345.85	2.18000000	17:38:44
345.80	2.14000000	17:37:50
345.80	3.59000000	17:37:47
345.80	2.18000000	17:37:21
345.80	0.19000000	17:37:21
345.76	3.88000000	17:25:03
345.76	0.25000000	17:25:03
345.76	0.02000000	17:25:03
345.76	0.10000000	17:25:03
345.76	0.17000000	17:25:03
345.80	0.28000000	17:24:59
345.85	0.28000000	17:24:56
346.03	4.03000000	17:18:25
346.03	0.17000000	17:18:25
346.03	0.10000000	17:18:25
346.03	0.17000000	17:18:25
346.03	0.10000000	17:18:25
346.60	3.11000000	17:07:27
346.60	0.37000000	17:07:23
346.60	0.36000000	17:07:21
346.60	1.33000000	17:07:19
346.60	0.39000000	17:07:18
346.60	1.89000000	17:07:18
346.60	0.90000000	17:07:17
346.60	1.44000000	17:07:16
346.60	1.44000000	17:07:16
346.60	1.71000000	17:07:16
346.60	0.27000000	17:07:16
346.60	1.44000000	17:07:16
346.60	1.03000000	17:07:16
346.60	0.02000000	17:07:15
346.60	0.10000000	17:07:15
346.60	3.82000000	17:07:12
346.60	5.90000000	17:07:10
347.00	6.05000000	16:52:56
347.00	6.05000000	16:52:55
347.00	6.05000000	16:52:04
347.00	6.05000000	16:52:02
346.90	6.68000000	16:42:53
346.73	0.12000000	16:31:27
346.90	6.07000000	16:30:03
347.20	6.49000000	16:24:30
347.20	6.04000000	16:16:37
347.20	6.04000000	16:15:56
347.91	0.08000000	16:01:16
347.93	0.28000000	15:43:13
347.66	0.08000000	15:20:34
347.72	0.28000000	15:20:34
347.80	5.24000000	15:13:42
347.80	6.03000000	15:13:35
347.63	0.28000000	15:10:53
347.60	4.39000000	15:10:32
347.62	0.28000000	15:09:48
347.40	0.39000000	15:04:10
347.40	1.78000000	15:04:07
347.40	7.01000000	15:04:05
347.40	6.04000000	15:03:24
347.70	0.28000000	15:00:15
347.72	0.28000000	14:58:42
347.60	4.37000000	14:52:43
347.83	0.28000000	14:52:32
347.31	0.08000000	14:46:08
346.92	0.28000000	14:45:21
347.09	0.28000000	14:43:01
347.18	4.35000000	14:26:54
347.29	3.91000000	14:25:53
347.29	5.88000000	14:25:53
347.48	0.06000000	14:25:09
347.70	4.37000000	14:24:30
347.72	2.18000000	14:24:16
347.63	6.38000000	14:24:03
347.67	0.28000000	14:23:59
348.23	4.37000000	14:10:11
348.41	4.34000000	14:09:10
347.46	6.04000000	14:04:07
347.37	4.39000000	14:04:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.09%	Volume 581
Haut 351.89	Bas 345.57
7 Jours
Variation +1.90%	Volume 10,898
Haut 351.89	Bas 337.23
30 Jours
Variation +2.32%	Volume 32,801
Haut 351.89	Bas 326.53