AAPLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

313.84	0.02600000	11:24:04
313.83	0.03300000	11:23:59
313.79	0.03300000	11:23:54
313.76	0.03300000	11:23:49
313.73	0.03200000	11:23:44
313.70	0.03300000	11:23:39
313.63	0.05100000	11:23:34
313.59	0.07100000	11:23:29
314.19	0.03600000	11:11:16
314.19	0.03600000	11:11:16
314.19	0.03600000	11:11:16
314.19	0.03100000	11:11:11
314.22	0.02600000	11:11:11
314.23	0.07200000	11:11:11
314.23	0.05000000	11:11:06
314.02	0.02600000	11:06:13
314.02	0.00700000	11:06:13
314.02	0.02600000	11:06:13
313.97	0.02700000	11:03:05
313.97	0.00900000	11:03:05
313.97	0.03600000	11:03:05
313.77	0.02700000	11:00:14
313.77	0.02700000	11:00:14
313.51	0.07300000	10:59:21
313.49	0.01600000	10:59:19
313.49	0.02700000	10:59:19
313.40	0.07000000	10:58:31
313.61	0.02800000	10:58:13
313.61	0.02800000	10:58:13
313.61	0.01000000	10:58:13
313.62	0.01800000	10:58:13
313.62	0.02800000	10:58:13
313.74	0.02800000	10:58:08
313.97	0.02800000	10:54:28
313.97	0.02800000	10:54:28
313.97	0.02600000	10:50:02
313.94	0.03400000	10:50:02
313.90	0.01800000	10:50:02
313.90	0.01500000	10:42:43
313.63	0.06600000	10:39:39
313.86	0.03300000	10:33:24
313.82	0.03300000	10:33:24
313.20	0.22800000	10:08:10
314.98	0.05400000	09:54:00
314.96	0.07000000	09:54:00
314.95	0.19100000	09:54:00
314.97	0.36400000	09:54:00
313.81	0.03000000	09:54:00
313.78	0.03300000	09:54:00
313.75	0.03300000	09:54:00
313.74	0.03700000	09:54:00
313.72	0.03300000	09:54:00
313.69	0.03300000	09:54:00
313.66	0.06900000	09:54:00
313.07	0.03700000	09:53:26
313.38	0.02600000	09:53:26
313.41	0.02900000	09:53:26
313.46	0.02900000	09:53:26
313.49	0.02700000	09:53:26
313.50	0.06600000	09:53:26
313.53	0.03300000	09:53:26
313.75	0.05400000	09:50:34
313.74	0.04100000	09:50:34
315.02	0.03200000	09:47:15
313.98	0.02800000	09:47:15
313.94	0.02700000	09:47:15
313.91	0.02600000	09:47:15
313.88	0.03300000	09:47:15
313.86	0.03000000	09:47:15
313.82	0.07200000	09:47:15
313.94	0.07400000	09:32:20
313.98	0.04500000	09:25:37
313.97	0.07400000	09:25:37
314.24	0.28400000	09:19:48
314.25	0.07400000	09:19:48
314.39	0.03600000	09:19:10
314.39	0.03600000	09:19:10
314.39	0.03300000	09:18:56
314.42	0.03300000	09:18:56
314.43	0.07000000	09:18:56
314.40	0.07400000	09:17:54
313.87	0.03300000	09:08:42
313.83	0.03200000	09:08:42
313.80	0.03200000	09:08:42
313.76	0.03300000	09:08:42
313.69	0.07700000	09:08:42
313.45	0.38200000	09:08:11
313.46	0.33300000	09:08:11
313.72	0.02600000	09:07:54
313.75	0.02600000	09:07:54
313.76	0.07700000	09:07:54
314.02	0.04100000	09:06:41
314.03	0.03300000	09:06:41
313.73	0.03600000	09:06:40
313.74	0.03600000	09:06:40
313.52	0.03800000	09:02:47
313.52	0.07800000	09:02:47
313.51	0.03200000	09:02:47
313.76	0.07400000	08:55:26
313.76	0.07400000	08:55:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.51%	Volume 156
Haut 318.07	Bas 310.03
7 Jours
Variation +0.81%	Volume 595
Haut 318.07	Bas 305.79
30 Jours
Variation +13.30%	Volume 4,299
Haut 320.33	Bas 276.64