AAPLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

334.68	0.03200000	19:32:36
334.69	0.04900000	19:12:51
334.57	0.02200000	19:02:58
334.40	0.06900000	18:42:56
334.41	0.03700000	18:42:56
334.54	0.10300000	18:35:18
334.50	0.03700000	18:35:18
334.53	0.02800000	18:20:01
334.56	0.03700000	18:12:20
334.68	0.06100000	18:11:45
334.68	0.04500000	17:47:23
334.62	0.03700000	17:47:23
334.48	0.03700000	17:36:24
334.61	0.03700000	17:35:41
334.64	1.34600000	17:30:39
334.64	1.64200000	17:30:39
334.62	0.29800000	17:14:53
334.55	0.44800000	16:58:32
334.55	0.02400000	16:56:53
334.37	1.12300000	16:47:29
334.37	1.86800000	16:47:29
334.46	0.10300000	16:41:48
334.53	0.01500000	16:09:42
334.40	0.02900000	15:28:01
334.37	0.01700000	15:17:33
334.50	5.78900000	15:07:22
334.40	2.99100000	15:07:22
334.51	77.32900000	15:06:48
334.50	7.47500000	15:06:48
334.40	2.99100000	15:06:48
334.53	77.32900000	15:05:35
334.50	7.47500000	15:05:35
334.40	2.99100000	15:05:35
334.45	1.27500000	15:05:00
334.39	2.13300000	15:05:00
334.53	55.50200000	15:05:00
334.50	0.03700000	15:05:00
334.39	2.99100000	15:05:00
334.50	0.03700000	14:50:38
334.52	0.08100000	14:42:14
334.52	0.00100000	14:42:14
334.46	0.03700000	14:42:14
334.52	0.03700000	14:35:29
334.36	0.01400000	14:34:38
334.31	0.16800000	14:33:37
334.31	0.01600000	14:20:06
334.36	0.02300000	14:15:35
334.44	2.13100000	13:54:18
334.45	0.03700000	13:53:00
334.42	0.03700000	13:49:57
334.42	0.01600000	13:46:15
334.42	0.03700000	13:27:00
334.37	0.02200000	13:01:10
334.37	0.01500000	12:58:02
334.36	0.02200000	12:55:25
334.36	0.03700000	12:55:20
334.31	0.01700000	12:54:59
334.31	0.01600000	12:54:55
334.41	2.12600000	12:38:50
334.42	0.03700000	12:36:24
334.41	0.10800000	12:36:24
334.42	0.03700000	12:36:24
334.52	2.13200000	12:28:41
334.51	0.02100000	12:28:41
334.41	0.85300000	12:28:39
334.41	2.13800000	12:28:39
334.50	0.30200000	12:24:22
334.46	0.01600000	12:16:11
334.51	0.01600000	12:13:55
334.53	0.03700000	12:13:54
334.59	0.99300000	12:04:58
334.55	0.01500000	12:04:58
334.55	0.02200000	12:00:50
334.52	0.18600000	11:53:35
334.53	0.03400000	11:53:35
334.46	0.03700000	11:49:12
334.42	0.01400000	11:32:29
334.35	0.01600000	11:22:48
334.45	0.02000000	11:19:16
334.49	0.01600000	11:09:43
334.42	0.01600000	11:06:02
334.63	1.77300000	10:29:33
334.67	0.01700000	09:38:23
334.68	0.01700000	09:38:02
334.68	0.01400000	09:37:52
334.69	0.00200000	09:37:52
334.69	0.01700000	09:37:43
334.69	0.01600000	09:37:33
334.72	0.01500000	09:37:21
334.94	4.40100000	09:37:19
334.86	0.16000000	09:37:06
334.81	0.01500000	09:37:02
334.81	0.02100000	09:36:52
334.81	0.01500000	09:36:42
334.81	0.01500000	09:36:33
334.82	0.01500000	09:36:20
334.74	0.03700000	09:36:03
334.73	0.03700000	09:35:43
334.63	0.03700000	09:35:34
334.58	0.01600000	09:25:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 388
Haut 335.01	Bas 334.07
7 Jours
Variation -2.22%	Volume 2,822
Haut 343.97	Bas 327.30
30 Jours
Variation +2.63%	Volume 17,611
Haut 346.13	Bas 311.24