AAPLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

332.63	0.01600000	12:00:13
332.75	0.11300000	11:46:51
332.51	0.18700000	11:46:51
332.51	0.01500000	11:32:29
332.07	0.22600000	11:24:59
332.51	0.01500000	11:23:49
332.51	0.01700000	11:23:24
332.72	0.03100000	11:11:37
332.29	0.16000000	10:58:53
332.29	0.16000000	10:38:50
332.24	0.16000000	10:33:00
332.29	0.16000000	10:33:00
332.30	0.39100000	10:33:00
332.50	0.01700000	10:30:00
332.30	0.45100000	10:21:16
332.44	0.37800000	10:21:02
332.44	1.51500000	10:21:02
332.44	0.37800000	10:21:02
333.24	0.04500000	10:21:01
334.14	0.17700000	10:21:00
334.36	1.18700000	10:21:00
338.00	4.11000000	10:21:00
335.49	0.75300000	10:21:00
333.19	1.15000000	10:21:00
333.19	0.14800000	10:21:00
333.46	0.44700000	10:21:00
333.89	0.29700000	10:21:00
333.89	0.29700000	10:21:00
338.00	0.41200000	10:21:00
335.72	0.03000000	10:21:00
335.72	0.04000000	10:21:00
335.35	0.03900000	10:21:00
335.30	0.75300000	10:21:00
335.16	0.01600000	10:21:00
334.96	0.07000000	10:21:00
334.51	0.13000000	10:21:00
334.11	0.60200000	10:21:00
333.01	1.32900000	10:21:00
333.01	0.03500000	10:21:00
332.67	0.12600000	10:21:00
332.67	0.30000000	10:21:00
332.67	0.03500000	10:21:00
332.67	0.11900000	10:21:00
332.22	0.03100000	10:20:15
331.90	0.12800000	10:19:12
331.90	0.31900000	10:19:12
331.90	0.28100000	10:19:12
331.90	0.44700000	10:19:12
331.78	1.37800000	10:19:11
333.73	1.37800000	10:19:11
333.73	0.16000000	10:19:11
333.38	0.00300000	10:19:11
332.51	1.37800000	10:19:11
333.38	0.59900000	10:19:11
331.98	0.59800000	10:19:10
331.98	0.59800000	10:19:10
332.17	0.60200000	10:19:09
332.17	0.55600000	10:19:09
332.16	0.04600000	10:19:09
332.07	0.60100000	10:19:08
332.07	0.60100000	10:19:08
333.73	0.83100000	10:19:07
333.73	0.16000000	10:19:07
332.07	1.82000000	10:19:07
332.06	0.04800000	10:19:07
332.22	0.03000000	10:19:06
332.46	0.16000000	10:19:05
332.53	0.47800000	10:19:05
332.53	0.47800000	10:19:05
332.54	0.04800000	10:19:05
332.68	1.43700000	10:19:03
332.68	0.47900000	10:19:03
332.94	0.09800000	10:18:58
333.03	0.16000000	10:18:58
333.19	0.13600000	10:10:08
333.19	0.02500000	10:09:08
333.16	0.57600000	10:06:35
333.07	0.02400000	10:06:35
333.16	0.57000000	10:06:34
333.10	0.03000000	10:06:34
333.15	0.01800000	09:55:25
333.17	0.01800000	09:52:32
333.15	0.03000000	09:49:18
333.04	0.03000000	09:49:14
332.97	0.03000000	09:48:31
332.95	0.03000000	09:47:50
332.94	0.06200000	09:47:27
333.02	0.12000000	09:46:31
332.95	0.03000000	09:46:31
333.15	0.55200000	09:40:31
333.14	0.04800000	09:40:31
333.01	1.51100000	09:40:17
333.07	0.04600000	09:40:17
333.07	0.16000000	09:40:17
333.44	0.29900000	09:26:26
333.63	0.01400000	09:16:10
333.78	2.99500000	09:08:04
333.73	0.01400000	08:59:09
333.73	0.12400000	08:40:14
333.72	0.04600000	08:40:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.46%	Volume 170
Haut 338.00	Bas 331.78
7 Jours
Variation +3.09%	Volume 7,459
Haut 338.00	Bas 311.24
30 Jours
Variation +8.68%	Volume 23,516
Haut 338.00	Bas 304.39