AAPLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

311.50	0.04000000	10:44:38
311.58	0.03600000	10:37:18
311.64	0.39600000	10:35:57
311.69	0.04000000	10:33:30
311.69	3.85000000	10:33:13
311.69	3.85000000	10:33:12
311.69	3.85000000	10:33:11
311.69	3.85000000	10:33:10
311.73	3.85000000	10:33:02
311.76	4.49100000	10:32:50
311.76	4.49100000	10:32:49
311.76	4.49100000	10:32:48
311.82	0.56000000	10:32:47
311.83	0.04000000	10:32:47
311.67	0.04000000	10:24:34
311.72	0.04000000	10:17:43
311.69	4.49200000	10:11:48
311.79	4.86200000	10:01:02
311.77	0.39800000	10:01:02
311.79	0.27000000	09:59:37
311.83	5.77300000	09:51:17
311.83	5.77300000	09:51:09
311.83	5.77300000	09:50:59
311.83	5.77300000	09:50:58
311.82	0.39100000	09:49:36
311.79	0.04000000	09:47:32
311.75	0.26900000	09:46:50
311.75	0.26900000	09:46:46
311.75	0.26900000	09:46:44
311.75	0.26900000	09:46:42
311.75	0.26900000	09:46:40
311.85	0.02300000	09:46:40
311.75	0.26900000	09:46:37
311.75	0.26900000	09:46:34
311.75	0.26900000	09:46:30
311.75	0.26900000	09:46:28
311.75	0.26900000	09:46:26
311.73	0.22900000	09:46:21
311.76	0.04000000	09:46:21
311.79	0.04000000	09:45:25
311.65	0.27000000	09:44:51
311.65	0.27000000	09:44:49
311.65	0.27000000	09:44:46
311.66	0.27000000	09:44:45
311.69	0.27000000	09:44:42
311.69	0.27000000	09:44:39
311.74	0.23600000	09:44:36
311.75	0.03400000	09:44:36
311.74	0.27000000	09:44:33
311.74	0.27000000	09:44:31
311.73	0.27000000	09:44:28
311.79	4.74200000	09:44:18
311.79	0.34200000	09:40:30
311.79	0.32500000	09:40:18
311.79	0.32500000	09:40:14
311.81	0.04000000	09:39:55
311.86	0.03900000	09:39:55
311.86	0.04000000	09:36:19
311.85	0.04000000	09:36:18
311.86	0.16000000	09:34:48
311.82	0.01600000	09:30:58
311.72	0.54700000	09:30:46
311.72	0.54700000	09:30:46
311.64	5.12400000	09:29:36
311.64	0.03200000	09:28:22
311.64	0.31000000	09:26:02
311.64	0.31000000	09:26:00
311.59	0.25700000	09:18:43
311.49	0.06300000	09:18:05
311.53	0.03200000	09:17:47
311.53	0.03200000	09:17:19
311.56	0.01600000	09:10:21
311.44	3.18900000	09:07:28
311.44	0.54600000	09:05:24
311.45	0.06200000	09:05:24
311.52	0.03200000	09:05:24
311.41	0.46900000	09:03:34
311.42	0.04000000	09:03:34
311.42	0.48600000	09:03:34
311.44	5.78000000	09:03:16
311.44	5.78000000	09:03:15
311.42	0.04000000	09:01:41
311.44	0.35200000	08:59:32
311.46	0.01600000	08:59:17
311.45	0.07000000	08:59:05
311.44	0.48500000	08:58:46
311.44	0.39400000	08:58:43
311.43	0.11900000	08:58:34
311.37	0.05500000	08:57:46
311.38	0.21500000	08:57:46
311.38	0.27000000	08:57:43
311.48	0.27000000	08:57:39
311.59	0.34400000	08:56:25
311.60	0.01800000	08:49:38
311.51	0.27000000	08:49:14
311.56	0.12900000	08:48:50
311.57	0.12800000	08:48:50
311.57	0.10200000	08:48:47
311.58	0.04000000	08:48:47
311.58	0.11500000	08:48:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 356
Haut 311.86	Bas 310.15
7 Jours
Variation +1.44%	Volume 5,517
Haut 321.44	Bas 304.39
30 Jours
Variation -6.81%	Volume 26,040
Haut 348.55	Bas 301.24