AAPLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

357.79	0.01400000	08:42:18
357.79	0.02900000	08:41:38
357.52	0.01400000	08:36:26
357.46	1.22900000	08:36:26
357.52	0.01400000	08:33:14
357.52	0.05500000	08:32:30
357.40	0.01400000	06:41:14
357.40	0.07600000	06:40:35
357.56	0.05000000	06:13:58
357.33	0.02700000	06:13:25
356.85	0.01500000	05:54:30
357.21	0.01500000	05:33:38
357.26	0.01400000	04:47:44
357.26	0.01400000	04:43:16
357.26	0.14400000	04:42:49
357.00	0.03500000	04:24:25
356.97	0.03400000	04:22:43
357.23	0.01400000	04:19:11
357.23	0.01800000	04:19:11
357.23	0.01400000	04:17:19
357.22	0.14700000	04:17:12
357.23	0.03400000	04:17:12
357.37	0.01400000	04:13:29
357.37	4.14900000	03:42:39
357.34	0.01400000	03:40:15
357.34	0.30500000	03:39:50
357.66	0.01400000	03:37:11
357.72	1.14300000	03:36:19
357.49	0.01400000	03:36:13
357.49	0.11100000	03:27:00
357.44	0.02000000	03:26:17
357.88	0.01400000	02:52:17
357.88	3.90800000	02:52:14
357.87	0.09200000	02:52:14
357.53	0.03400000	02:49:01
357.39	0.01400000	02:35:18
357.38	0.34900000	02:30:14
357.44	0.01400000	02:23:15
357.46	0.01400000	02:15:15
357.46	0.16100000	02:15:03
357.47	0.03400000	02:15:03
357.00	0.01900000	00:32:17
357.08	0.00600000	23:48:57
357.00	0.00900000	23:48:57
357.00	0.01800000	23:45:17
357.02	0.02800000	23:37:59
357.06	0.01400000	23:08:41
357.26	0.01400000	22:50:10
357.26	0.01400000	22:29:32
357.26	0.01500000	22:28:48
357.43	0.01400000	22:21:15
357.43	0.01500000	22:21:14
357.31	0.01400000	22:16:44
357.31	0.01400000	22:16:24
357.31	0.01400000	22:11:41
357.31	0.01400000	21:55:37
357.31	0.01400000	21:53:15
357.18	2.77500000	21:52:21
357.18	5.65000000	21:52:21
357.00	0.16700000	21:35:48
357.26	0.01400000	21:33:18
357.26	0.01400000	21:27:00
357.26	0.09000000	21:22:44
357.41	0.03900000	21:20:35
357.79	0.01400000	21:02:37
357.79	0.01400000	20:59:45
357.79	13.98800000	20:55:00
357.83	0.01400000	20:55:00
357.83	0.01400000	20:54:50
357.83	0.01400000	20:53:30
357.83	0.01400000	20:51:38
357.77	2.71300000	20:51:22
357.77	5.69500000	20:51:22
357.83	27.97500000	20:50:00
357.77	0.79500000	20:50:00
358.16	0.15900000	20:30:24
358.47	0.01400000	20:22:19
358.47	0.01400000	20:19:12
358.47	0.01400000	20:18:14
358.47	0.01300000	20:18:11
358.28	0.01400000	20:15:17
358.28	0.00600000	20:15:02
358.34	0.01400000	20:15:02
358.34	2.22600000	20:14:31
358.34	0.43400000	20:14:31
358.34	0.01400000	20:14:17
358.34	0.02700000	20:13:31
359.18	0.01400000	19:46:57
359.18	0.01400000	19:34:29
359.18	0.03800000	19:34:02
359.39	0.03900000	19:33:17
359.60	0.03700000	19:24:27
359.82	0.01500000	19:10:30
360.14	0.01400000	19:05:16
360.16	0.04900000	19:05:07
359.70	0.01400000	18:50:01
359.70	0.01400000	18:28:14
359.71	0.01700000	18:28:09
359.05	0.01400000	18:14:20
359.05	0.23700000	18:08:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 108
Haut 362.24	Bas 356.85
7 Jours
Variation +3.90%	Volume 3,295
Haut 362.24	Bas 341.82
30 Jours
Variation +3.59%	Volume 19,413
Haut 362.24	Bas 322.88