AAPLX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

305.29	0.07200000	09:29:39
305.25	1.48200000	09:29:13
305.22	0.28100000	09:29:13
305.10	0.03700000	09:29:13
304.79	0.03700000	09:21:37
305.00	0.09900000	09:14:36
304.99	0.34000000	09:14:36
304.89	0.06100000	09:14:36
304.62	0.28800000	09:09:07
304.63	0.06100000	09:09:07
304.80	0.01600000	09:03:59
304.94	0.01600000	08:59:10
304.83	0.16900000	08:54:13
304.71	0.12100000	08:54:13
304.69	0.06000000	08:54:13
304.60	0.05900000	08:50:51
304.24	0.00200000	08:49:22
304.25	0.34000000	08:49:22
304.47	0.05200000	08:48:50
304.47	0.24700000	08:48:50
304.54	0.06000000	08:48:50
304.53	0.06500000	08:48:01
304.47	0.00600000	08:46:02
304.52	0.05900000	08:46:02
304.90	0.01800000	08:45:40
304.77	0.94100000	08:43:49
304.72	0.05900000	08:43:49
304.47	0.00600000	08:40:00
304.48	0.05900000	08:40:00
304.65	0.08500000	08:39:17
304.80	0.34300000	08:36:46
304.79	0.36000000	08:33:33
304.48	0.05600000	08:33:08
305.12	0.35200000	08:02:02
305.11	0.27900000	08:02:02
305.27	0.06100000	08:02:01
304.39	0.03600000	08:01:37
304.09	0.03400000	08:00:03
304.88	0.05700000	08:00:03
304.91	0.06500000	07:59:37
304.92	0.03300000	07:59:30
304.92	0.03400000	07:59:00
304.92	0.03300000	07:58:30
304.90	0.03400000	07:58:00
304.90	0.03300000	07:57:30
304.90	0.03400000	07:57:00
304.90	0.03300000	07:56:37
304.98	0.03400000	07:56:00
304.98	0.03300000	07:55:30
304.98	0.03400000	07:55:00
304.98	0.03300000	07:54:30
304.92	0.03400000	07:54:00
304.89	0.02100000	07:53:44
304.95	0.02100000	07:53:44
304.96	0.02200000	07:53:43
304.96	0.01700000	07:53:42
304.96	0.01900000	07:53:40
304.95	0.03300000	07:53:30
304.90	0.03400000	07:53:00
304.91	0.03300000	07:52:30
304.91	0.03400000	07:52:00
304.90	0.03300000	07:51:30
304.89	0.03300000	07:51:00
304.88	0.03300000	07:50:30
304.67	0.03300000	07:50:00
304.62	0.03300000	07:49:30
304.61	0.03300000	07:49:00
304.54	0.03300000	07:48:30
304.54	0.03300000	07:48:00
304.65	0.06500000	07:47:31
304.64	0.03300000	07:47:30
304.54	0.03300000	07:47:00
304.64	0.06500000	07:43:51
304.59	0.04000000	07:38:32
305.08	0.14000000	07:36:46
304.58	0.34900000	07:36:41
304.55	0.06500000	07:32:26
305.11	0.25000000	07:29:52
304.54	0.06500000	07:21:29
304.97	0.35000000	07:18:24
304.61	0.16400000	07:12:49
304.62	0.31700000	07:12:48
304.62	0.25500000	07:12:48
304.62	0.89000000	07:12:48
304.77	0.34000000	06:59:20
305.42	0.69700000	06:57:30
305.41	0.20100000	06:57:30
305.02	4.10200000	06:57:30
304.69	0.20100000	06:54:51
305.86	0.00600000	06:46:09
305.53	8.19000000	06:46:09
305.46	4.91900000	06:46:09
305.41	1.39000000	06:46:09
305.40	0.34000000	06:46:09
305.04	4.10100000	06:46:09
305.00	0.61300000	06:46:09
304.97	0.06500000	06:40:15
304.62	0.33700000	06:30:01
305.02	0.11800000	06:27:16
305.10	0.09700000	06:25:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.29%	Volume 1,413
Haut 313.45	Bas 303.67
7 Jours
Variation -9.62%	Volume 4,941
Haut 348.55	Bas 301.24
30 Jours
Variation -1.18%	Volume 10,922
Haut 348.55	Bas 301.24