AAPLX/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

297.39	0.08000000	06:38:13
297.39	1.69000000	06:38:13
297.44	0.01000000	06:37:56
297.50	0.01000000	06:37:06
297.50	0.03000000	06:36:16
297.51	0.08000000	06:36:16
297.66	0.08000000	06:36:15
297.74	0.01000000	06:36:12
297.80	0.08000000	06:35:22
297.88	0.08000000	06:34:37
297.93	0.01000000	06:34:14
297.93	0.01000000	06:33:23
297.93	0.08000000	06:32:33
298.00	0.03000000	06:31:53
298.02	0.07000000	06:31:53
298.02	0.01000000	06:31:05
298.02	0.01000000	06:30:15
298.02	1.83000000	06:29:25
298.03	2.54000000	06:29:25
298.09	0.08000000	06:29:17
298.26	0.02000000	06:29:08
298.30	0.02000000	06:29:07
298.34	0.08000000	06:29:03
298.34	0.02000000	06:29:03
298.41	0.08000000	06:28:47
298.41	0.02000000	06:28:47
298.56	0.06000000	06:28:32
298.56	0.25000000	06:28:32
298.56	0.02000000	06:28:32
298.83	0.28000000	06:28:22
298.82	0.02000000	06:28:22
298.61	0.01000000	06:27:41
298.51	0.01000000	06:26:51
298.07	0.02000000	06:26:01
298.07	0.02000000	06:26:01
298.50	0.08000000	06:25:46
298.50	0.03000000	06:25:46
298.51	0.02000000	06:25:46
298.54	0.08000000	06:25:43
298.54	0.02000000	06:25:43
298.80	2.54000000	06:25:12
298.96	0.08000000	06:25:00
299.02	0.01000000	06:24:16
298.65	0.01000000	06:23:26
298.65	0.01000000	06:22:36
298.70	0.01000000	06:21:46
298.79	0.08000000	06:20:56
298.87	0.01000000	06:20:56
298.80	2.21000000	06:20:06
298.80	0.33000000	06:20:06
298.83	2.54000000	06:20:01
298.82	1.21000000	06:19:47
298.82	1.33000000	06:19:47
298.88	1.00000000	06:19:41
298.86	0.74000000	06:19:41
298.86	1.00000000	06:19:41
298.86	0.80000000	06:19:39
298.86	2.54000000	06:19:39
298.84	0.21000000	06:19:38
298.84	0.33000000	06:19:38
298.84	1.00000000	06:19:38
298.84	1.00000000	06:19:38
298.90	0.01000000	06:19:35
298.75	1.21000000	06:18:45
298.75	1.33000000	06:18:45
298.76	1.08000000	06:18:44
298.76	1.46000000	06:18:44
298.75	1.88000000	06:18:44
298.75	0.33000000	06:18:44
298.75	0.33000000	06:18:44
298.79	0.55000000	06:18:43
298.79	1.00000000	06:18:43
298.79	0.33000000	06:18:43
298.79	0.33000000	06:18:43
298.79	0.33000000	06:18:43
298.77	0.33000000	06:18:42
298.77	0.33000000	06:18:42
298.77	0.33000000	06:18:42
299.00	0.03000000	06:18:31
299.01	0.08000000	06:18:29
299.03	0.01000000	06:18:02
299.03	0.01000000	06:17:12
299.07	0.01000000	06:16:22
299.18	0.08000000	06:15:44
299.53	0.08000000	06:15:16
299.60	0.54000000	06:14:26
299.60	1.67000000	06:14:26
299.60	0.33000000	06:14:25
299.50	0.03000000	06:14:25
299.45	0.01000000	06:14:01
299.45	0.08000000	06:13:11
299.44	0.24000000	06:12:33
299.41	0.24000000	06:12:33
299.39	0.01000000	06:12:28
299.24	0.01000000	06:11:38
298.89	1.55000000	06:10:48
298.89	0.33000000	06:10:48
298.89	0.33000000	06:10:48
298.89	0.33000000	06:10:48
298.65	1.74000000	06:10:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 1,449
Haut 302.70	Bas 294.50
7 Jours
Variation +0.27%	Volume 6,785
Haut 302.70	Bas 294.26
30 Jours
Variation -4.43%	Volume 46,127
Haut 317.49	Bas 287.68