AAPLX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

295.89	0.00700000	14:33:45
295.89	0.00600000	14:33:45
295.89	0.00500000	14:33:22
295.89	0.00900000	14:32:03
295.89	0.00100000	14:32:03
295.89	0.01600000	14:31:41
295.89	0.00300000	14:31:41
295.95	0.00700000	14:31:13
295.89	0.01000000	14:29:54
295.79	0.01900000	14:29:34
295.71	0.00600000	14:27:07
295.77	0.01600000	14:27:05
295.80	0.02200000	14:26:47
295.90	0.01600000	14:26:19
295.93	0.02000000	14:25:53
295.95	0.01900000	14:25:48
295.57	0.01400000	14:25:47
295.61	0.02200000	14:25:42
295.63	0.01600000	14:25:33
295.65	0.01600000	14:25:31
295.80	0.02200000	14:25:05
295.71	0.02300000	14:24:40
295.72	0.01600000	14:24:37
295.81	0.01700000	14:24:10
295.88	0.01500000	14:23:59
295.96	0.02300000	14:23:38
295.96	0.01600000	14:23:38
296.01	0.02300000	14:23:15
296.10	0.02200000	14:23:01
296.18	0.02500000	14:22:41
296.20	0.01600000	14:22:29
296.03	0.01900000	14:22:08
296.06	0.02100000	14:22:00
295.79	0.01900000	14:21:33
295.79	0.02000000	14:21:33
295.83	0.02000000	14:21:23
295.56	0.02500000	14:19:33
295.49	0.02200000	14:19:08
295.58	0.01500000	14:18:56
295.46	0.01500000	14:18:48
295.55	0.02300000	14:18:46
295.42	0.02100000	14:18:26
296.80	0.01600000	14:15:30
296.76	0.02400000	14:15:27
296.72	0.01900000	14:15:09
296.69	0.02100000	14:15:03
296.78	0.00100000	14:11:43
296.78	0.00900000	14:11:43
296.78	0.01400000	14:11:21
296.77	0.01900000	14:11:07
296.77	0.00300000	14:11:07
296.77	0.02000000	14:10:38
296.76	0.02200000	14:10:29
296.71	0.01600000	14:10:14
296.68	0.01400000	14:09:51
296.64	0.02400000	14:09:39
296.62	0.01300000	14:09:24
296.59	0.01600000	14:08:58
296.64	0.01500000	14:08:32
296.61	0.01400000	14:07:01
296.75	0.01700000	14:06:43
296.78	0.01800000	14:06:29
296.64	0.02500000	14:06:23
296.61	0.02300000	14:06:19
296.77	0.02300000	14:05:51
296.73	0.01700000	14:05:25
296.66	0.02100000	14:05:14
296.60	0.02200000	14:05:10
296.56	0.02400000	14:04:53
296.48	0.01800000	14:04:42
296.38	0.01600000	14:04:20
296.37	0.01700000	14:04:16
296.54	0.01400000	14:03:57
296.70	0.01500000	14:03:36
296.86	0.02400000	14:03:29
296.68	0.01600000	14:03:28
296.84	0.01300000	14:03:21
296.78	0.01600000	14:03:18
296.74	0.01500000	14:03:07
296.96	0.02200000	14:02:55
296.94	0.01900000	14:02:46
296.88	0.01300000	14:02:19
296.91	0.02100000	14:02:00
296.67	0.01900000	14:01:31
296.41	0.02400000	14:01:13
296.50	0.01800000	14:00:49
296.42	0.02400000	14:00:38
296.78	0.01700000	14:00:22
296.80	0.01800000	14:00:17
296.77	0.02200000	13:59:54
297.02	0.01600000	13:59:28
297.02	0.00800000	13:59:28
297.02	0.01200000	13:59:20
297.37	0.01000000	13:59:08
297.30	0.01700000	13:59:07
297.36	0.01400000	13:58:41
297.33	0.01400000	13:58:39
297.33	0.01700000	13:58:39
297.32	0.02300000	13:58:35
297.26	0.01300000	13:58:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.54%	Volume 29
Haut 302.55	Bas 293.10
7 Jours
Variation -1.66%	Volume 117
Haut 303.87	Bas 293.10
30 Jours
Variation -4.64%	Volume 394
Haut 317.62	Bas 287.23