AAPLX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

313.90	0.00900000	11:03:48
313.87	0.01300000	11:03:27
313.87	0.00700000	11:03:27
313.87	0.00700000	10:59:55
313.83	0.02100000	10:59:36
313.75	0.01700000	10:59:29
313.77	0.02000000	10:59:03
313.76	0.01500000	10:58:37
313.60	0.01500000	10:58:24
314.21	0.02000000	10:58:12
314.25	0.00800000	10:57:25
314.16	0.01400000	10:57:14
314.12	0.01700000	10:57:05
312.55	0.00500000	10:53:42
312.50	0.01200000	10:48:24
312.63	0.00500000	10:43:30
314.34	0.00900000	10:38:27
314.34	0.00600000	10:38:04
314.34	0.00200000	10:38:04
314.34	0.01500000	10:33:53
314.23	0.01300000	10:33:52
314.31	0.01300000	10:33:36
314.40	0.01900000	10:33:28
314.56	0.00500000	10:33:06
314.51	0.00500000	10:27:30
312.63	0.00600000	10:21:33
314.56	0.00700000	10:16:03
314.56	0.00700000	10:11:09
314.56	0.00400000	10:11:09
314.56	0.00500000	10:06:38
314.56	0.00500000	10:05:17
314.56	0.00800000	09:59:42
314.63	0.01000000	09:59:16
314.57	0.02200000	09:58:52
314.57	0.01800000	09:58:52
314.51	0.02100000	09:58:45
314.80	0.01600000	09:57:41
314.79	0.01300000	09:57:18
314.78	0.01700000	09:57:12
314.69	0.01300000	09:57:05
314.68	0.01500000	09:56:44
312.91	0.02100000	09:56:04
312.99	0.01600000	09:55:36
313.08	0.01300000	09:55:33
313.04	0.02300000	09:55:27
312.85	0.01500000	09:54:03
312.90	0.01200000	09:53:28
312.98	0.01900000	09:53:24
314.77	0.00700000	09:51:43
314.75	0.01700000	09:51:27
314.76	0.00900000	09:50:59
314.76	0.00800000	09:50:59
314.76	0.00600000	09:46:04
314.63	0.01700000	09:45:26
314.63	0.00500000	09:45:26
313.11	0.00500000	09:39:58
314.63	0.01000000	09:34:47
314.81	0.01200000	09:34:21
314.92	0.00700000	09:33:04
314.77	0.02100000	09:32:54
315.06	0.01700000	09:32:31
315.05	0.01000000	09:31:28
315.05	0.01400000	09:31:08
315.05	0.00200000	09:31:08
315.03	0.01100000	09:30:57
315.03	0.00800000	09:30:57
315.03	0.00700000	09:27:38
315.03	0.00500000	09:27:15
315.05	0.02000000	09:26:45
315.02	0.02300000	09:26:32
314.87	0.01500000	09:26:14
315.06	0.01600000	09:26:03
315.00	0.01700000	09:25:40
313.17	0.01800000	09:25:36
313.20	0.02000000	09:25:32
315.26	0.01000000	09:22:50
313.21	0.02000000	09:22:25
315.41	0.01600000	09:22:08
315.41	0.01700000	09:22:08
313.23	0.02300000	09:21:41
313.25	0.02100000	09:21:30
313.25	0.01400000	09:21:30
313.51	0.01800000	09:21:13
315.49	0.02100000	09:21:06
313.57	0.01500000	09:21:04
315.44	0.02300000	09:20:47
315.44	0.01300000	09:20:47
313.40	0.01300000	09:20:46
313.26	0.02300000	09:20:17
315.26	0.02300000	09:19:53
315.20	0.01900000	09:19:40
315.26	0.02300000	09:19:30
315.23	0.01400000	09:19:23
315.22	0.01400000	09:18:56
315.20	0.01300000	09:18:51
313.06	0.02200000	09:18:32
315.16	0.02100000	09:18:23
315.12	0.01700000	09:18:04
313.37	0.01900000	09:17:44
313.32	0.02200000	09:17:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 15
Haut 317.62	Bas 308.68
7 Jours
Variation +0.69%	Volume 88
Haut 317.62	Bas 303.88
30 Jours
Variation +12.66%	Volume 387
Haut 317.62	Bas 275.59