AAPLX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

305.88	0.01400000	22:41:56
305.86	0.02100000	22:41:52
305.85	0.00700000	22:41:33
305.85	0.00100000	22:41:33
305.85	0.00500000	22:40:29
305.80	0.02300000	22:40:27
305.74	0.01300000	22:40:11
305.85	0.00700000	22:39:21
305.79	0.00500000	22:37:39
305.80	0.01400000	22:37:15
306.01	0.02000000	22:37:00
306.26	0.01800000	22:36:40
306.05	0.01800000	22:36:27
305.99	0.01800000	22:36:11
305.96	0.01500000	22:35:43
305.86	0.01900000	22:35:32
306.02	0.01500000	22:35:21
305.98	0.02200000	22:35:01
305.83	0.02000000	22:34:57
305.79	0.01600000	22:34:35
305.97	0.01400000	22:34:09
304.05	0.02100000	22:33:47
305.86	0.01400000	22:33:38
305.94	0.02100000	22:33:10
305.92	0.01600000	22:32:53
305.78	0.01900000	22:32:37
305.89	0.01600000	22:32:12
305.89	0.00400000	22:32:02
305.89	0.00200000	22:32:02
305.89	0.02000000	22:31:30
305.88	0.01900000	22:31:19
305.76	0.01400000	22:31:04
305.76	0.00100000	22:31:04
305.76	0.00500000	22:30:44
305.76	0.00700000	22:28:31
305.68	0.01800000	22:28:07
305.87	0.01600000	22:27:14
305.86	0.01500000	22:26:56
305.68	0.01400000	22:26:46
305.85	0.01500000	22:26:27
305.73	0.02400000	22:26:02
305.83	0.02300000	22:25:34
305.78	0.02100000	22:25:10
305.85	0.02200000	22:24:45
305.66	0.01900000	22:24:29
305.68	0.01300000	22:24:10
305.69	0.01500000	22:23:41
305.67	0.02100000	22:23:19
306.35	0.01900000	22:22:50
305.86	0.01900000	22:22:23
305.84	0.02200000	22:22:15
305.84	0.01500000	22:22:15
305.70	0.02300000	22:22:14
305.74	0.01900000	22:22:07
305.75	0.01700000	22:21:59
305.69	0.01700000	22:21:50
305.68	0.02000000	22:21:36
305.71	0.02100000	22:21:16
305.55	0.01700000	22:21:06
305.54	0.02300000	22:20:45
305.47	0.01200000	22:20:28
305.70	0.00800000	22:16:43
305.70	0.00900000	22:16:43
305.70	0.00800000	22:14:03
305.83	0.01000000	22:13:44
305.77	0.01500000	22:13:16
305.54	0.01600000	22:13:00
305.66	0.01700000	22:12:45
306.14	0.01300000	22:12:33
305.83	0.01800000	22:12:14
305.70	0.01400000	22:11:51
305.66	0.02300000	22:11:32
306.08	0.01700000	22:11:03
305.85	0.02200000	22:10:54
305.74	0.01700000	22:10:46
305.74	0.01800000	22:10:46
305.74	0.00400000	22:10:46
305.70	0.02200000	22:10:44
305.74	0.00500000	22:10:24
305.74	0.00500000	22:04:41
305.73	0.01700000	22:04:10
305.92	0.00700000	22:03:42
305.92	0.01000000	22:03:26
306.01	0.00300000	22:02:35
306.01	0.00900000	22:02:35
306.00	0.01000000	22:02:20
306.00	0.00800000	22:02:20
306.00	0.01000000	22:02:00
306.01	0.00600000	22:00:52
305.94	0.00600000	22:00:28
305.94	0.01000000	22:00:04
306.17	0.01700000	21:58:55
306.13	0.01400000	21:58:29
306.12	0.01000000	21:58:20
306.12	0.00600000	21:58:20
305.97	0.02400000	21:57:58
306.12	0.01500000	21:57:12
306.04	0.01900000	21:56:54
306.02	0.02100000	21:56:28
306.09	0.02200000	21:56:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.21%	Volume 48
Haut 314.91	Bas 303.77
7 Jours
Variation -8.36%	Volume 325
Haut 345.96	Bas 300.55
30 Jours
Variation -1.00%	Volume 969
Haut 345.96	Bas 300.55