AAPLX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

317.22	0.00400000	19:48:21
317.22	0.00600000	19:47:25
317.38	0.01400000	19:46:43
317.38	0.00100000	19:46:24
317.38	0.00400000	19:46:24
317.26	0.01900000	19:41:07
315.58	0.01200000	19:40:55
315.58	0.00700000	19:40:05
315.57	0.01900000	19:39:44
317.38	0.00500000	19:38:43
315.64	0.00400000	19:33:39
315.64	0.00500000	19:28:15
317.25	0.00500000	19:22:41
315.59	0.00500000	19:17:11
315.59	0.00700000	19:11:58
315.59	0.00400000	19:11:58
315.59	0.01000000	19:11:41
315.74	0.00500000	19:10:13
315.64	0.00600000	19:09:32
315.64	0.00900000	19:09:29
315.64	0.00100000	19:09:29
315.64	0.01900000	19:08:26
315.43	0.01700000	19:05:35
315.44	0.02200000	19:05:04
315.34	0.00600000	19:03:14
315.28	0.00800000	19:02:43
315.30	0.01400000	19:02:39
317.11	0.00500000	19:00:04
315.44	0.00500000	18:54:58
315.44	0.00200000	18:54:58
315.44	0.02000000	18:54:33
315.44	0.01200000	18:54:24
315.29	0.01500000	18:54:04
315.44	0.00400000	18:52:09
317.18	0.00600000	18:46:43
317.18	0.00100000	18:46:43
317.18	0.01200000	18:46:28
317.21	0.01400000	18:46:07
317.17	0.01700000	18:46:03
317.02	0.01400000	18:41:53
317.21	0.01300000	18:41:31
317.15	0.01800000	18:41:29
315.44	0.00500000	18:38:34
315.39	0.01300000	18:33:18
315.25	0.01800000	18:33:07
315.23	0.01400000	18:32:37
317.21	0.01500000	18:32:10
317.19	0.01500000	18:31:45
317.16	0.00600000	18:30:10
317.15	0.01300000	18:30:08
317.14	0.01400000	18:30:04
317.01	0.00800000	18:25:32
317.01	0.01000000	18:25:13
317.12	0.01600000	18:24:44
316.93	0.01600000	18:24:24
317.01	0.01000000	18:23:00
316.98	0.00800000	18:21:22
317.19	0.02100000	18:20:39
317.05	0.01800000	18:20:31
317.13	0.01600000	18:20:12
317.13	0.00700000	18:19:59
315.12	0.00500000	18:17:11
315.13	0.00500000	18:15:57
315.13	0.01000000	18:15:50
315.13	0.00400000	18:15:29
315.17	0.00400000	18:14:28
315.17	0.00500000	18:08:40
315.12	0.00400000	18:03:24
315.12	0.00300000	18:03:24
315.12	0.00900000	18:02:55
315.12	0.00400000	18:02:55
315.12	0.00400000	17:58:42
315.12	0.00100000	17:58:42
315.12	0.00600000	17:57:57
315.12	0.01200000	17:57:51
315.13	0.01700000	17:57:16
314.89	0.01600000	17:52:41
316.74	0.00400000	17:50:45
314.93	0.01700000	17:45:13
315.01	0.01000000	17:41:02
314.94	0.01400000	17:40:40
314.93	0.02300000	17:40:29
314.94	0.02200000	17:40:11
314.94	0.01500000	17:35:50
314.95	0.01800000	17:35:31
315.03	0.01400000	17:35:05
314.93	0.01400000	17:34:24
314.93	0.01500000	17:34:24
315.06	0.01400000	17:31:08
315.07	0.02000000	17:30:44
315.04	0.01400000	17:29:09
315.04	0.00500000	17:27:13
314.98	0.02000000	17:21:42
315.00	0.01700000	17:21:26
314.96	0.01500000	17:21:20
314.79	0.01400000	17:18:14
314.68	0.00900000	17:17:30
314.68	0.01000000	17:17:04
314.64	0.01500000	17:16:59
314.59	0.01500000	17:16:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.07%	Volume 17
Haut 319.85	Bas 313.26
7 Jours
Variation +1.44%	Volume 120
Haut 325.22	Bas 307.21
30 Jours
Variation +9.06%	Volume 483
Haut 325.22	Bas 274.23