AAPL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

296.469	0.00100000	00:31:11
296.356	0.00100000	00:30:10
296.641	0.00100000	00:29:09
296.487	0.00100000	00:28:08
297.016	0.00100000	00:27:07
296.635	0.09500000	00:26:10
296.706	3.52800000	00:26:10
296.722	0.67500000	00:26:10
296.833	3.32500000	00:26:10
297.101	0.00100000	00:26:07
297.144	0.00100000	00:25:07
296.626	0.00100000	00:24:06
295.676	0.00100000	00:23:06
295.696	0.00100000	00:22:06
295.571	0.00100000	00:21:03
295.525	0.00100000	00:20:03
295.652	0.00100000	00:19:02
295.662	0.00100000	00:18:00
295.545	0.00100000	00:16:59
295.657	0.00100000	00:15:59
295.662	0.00100000	00:14:58
295.717	0.00100000	00:13:58
295.732	0.00100000	00:12:56
295.842	0.00100000	00:11:56
295.873	0.00100000	00:09:51
295.785	0.00100000	00:08:50
295.711	0.00100000	00:07:49
295.757	0.00100000	00:06:48
295.370	0.00100000	00:04:45
295.553	0.00100000	00:02:43
295.709	0.00100000	00:00:40
295.474	0.00100000	23:58:39
295.554	0.00100000	23:56:38
295.527	0.00100000	23:54:24
295.440	0.00100000	23:52:22
295.304	0.00100000	23:50:19
295.358	0.00100000	23:48:15
295.592	0.00100000	23:46:14
295.460	0.00100000	23:44:10
295.511	0.00100000	23:42:10
295.482	0.00100000	23:40:08
295.402	0.00100000	23:39:05
295.563	0.74200000	23:38:47
295.653	0.00100000	23:38:03
295.563	0.00100000	23:37:00
295.563	0.00100000	23:34:58
295.663	0.00100000	23:33:58
295.667	0.00100000	23:32:56
295.579	0.00100000	23:31:56
295.674	0.00100000	23:30:54
295.533	0.00100000	23:29:54
295.517	0.00100000	23:28:50
295.508	0.00100000	23:26:48
295.559	0.00100000	23:24:39
295.560	0.00100000	23:22:37
295.295	0.00100000	23:20:32
295.297	0.00100000	23:18:31
295.322	0.00100000	23:16:25
295.465	0.00100000	23:15:23
295.658	0.00100000	23:14:23
295.800	0.00100000	23:12:22
295.800	0.00100000	23:10:21
295.663	0.00100000	23:09:18
295.715	0.00100000	23:08:15
295.756	0.00100000	23:07:15
295.692	0.00100000	23:06:11
295.716	0.00100000	23:05:08
295.836	0.00100000	23:03:07
295.750	0.00100000	23:01:06
296.043	0.00100000	22:59:03
296.100	0.00100000	22:56:59
296.066	0.00100000	22:54:54
296.119	0.00100000	22:52:49
295.997	0.00100000	22:50:47
296.009	0.10100000	22:50:06
295.825	0.00100000	22:48:47
295.795	0.00100000	22:46:46
295.795	0.00100000	22:44:43
296.133	0.00100000	22:42:41
296.051	0.71600000	22:40:40
296.051	0.77400000	22:40:40
296.051	1.53700000	22:40:40
296.051	0.76800000	22:40:40
296.131	0.00100000	22:40:38
296.149	0.00100000	22:38:37
296.216	0.00100000	22:36:35
296.326	0.00100000	22:34:32
296.197	0.00100000	22:32:31
296.380	0.00100000	22:30:27
296.454	0.00100000	22:28:25
296.481	0.00100000	22:26:20
296.465	0.00100000	22:24:19
296.468	0.00100000	22:22:15
296.271	0.00100000	22:20:15
296.271	0.00100000	22:18:13
296.394	0.00100000	22:17:10
296.241	0.00100000	22:16:09
296.224	0.00100000	22:14:07
296.252	0.17900000	22:13:26
296.223	0.00100000	22:13:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 2,941
Haut 302.132	Bas 294.147
7 Jours
Variation +0.09%	Volume 7,666
Haut 302.132	Bas 293.678
30 Jours
Variation -4.94%	Volume 42,805
Haut 316.949	Bas 287.923