AAPL/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

299.54	0.34000000	03:28:17
299.58	0.10000000	03:26:57
299.48	0.17000000	03:26:48
299.70	0.11000000	03:26:48
299.72	0.03000000	03:25:45
299.71	0.17000000	03:25:45
299.30	0.11000000	03:22:11
299.30	0.18000000	03:22:11
299.48	0.12000000	03:22:10
299.48	0.18000000	03:22:10
299.50	0.17000000	03:22:08
299.49	0.03000000	03:22:07
299.51	0.17000000	03:21:49
299.48	0.07000000	03:21:43
299.48	0.03000000	03:21:43
299.48	0.02000000	03:21:43
299.48	0.02000000	03:21:42
299.48	0.04000000	03:21:42
299.48	0.06000000	03:21:42
299.52	0.12000000	03:21:40
299.52	0.12000000	03:21:40
299.57	0.17000000	03:21:40
299.33	0.18000000	03:21:40
299.32	0.17000000	03:21:39
299.39	0.17000000	03:21:34
299.53	0.24000000	03:21:33
299.48	0.01000000	03:21:33
299.29	0.19000000	03:21:33
299.15	0.37000000	03:21:02
299.06	0.10000000	03:20:32
298.95	0.18000000	03:15:01
298.95	0.18000000	03:15:01
299.03	0.19000000	03:14:33
299.03	0.19000000	03:14:33
299.08	0.26000000	03:12:23
299.00	0.12000000	03:12:23
299.44	0.17000000	03:04:16
299.29	0.03000000	03:04:14
299.12	0.01000000	03:04:12
299.08	0.13000000	03:03:30
298.97	0.18000000	03:03:30
298.84	0.02000000	03:02:58
298.84	0.22000000	03:02:58
298.81	0.12000000	03:02:41
298.81	0.22000000	03:02:41
298.85	0.03000000	03:02:32
298.76	0.01000000	03:02:32
298.37	0.17000000	02:55:38
298.33	0.17000000	02:55:38
298.28	0.17000000	02:55:33
298.40	0.01000000	02:55:33
298.41	0.03000000	02:55:32
298.41	0.09000000	02:55:32
298.42	0.03000000	02:55:31
298.43	0.02000000	02:55:31
298.47	0.02000000	02:55:31
298.48	0.02000000	02:55:31
298.74	0.17000000	02:51:00
298.61	0.17000000	02:50:19
298.80	0.08000000	02:31:26
298.80	0.18000000	02:31:26
298.80	0.15000000	02:31:26
298.80	0.27000000	02:31:26
298.79	0.20000000	02:31:26
298.78	0.05000000	02:31:26
298.78	0.17000000	02:31:26
298.76	0.05000000	02:31:26
298.76	0.01000000	02:31:26
298.77	0.04000000	02:31:26
298.77	0.23000000	02:31:26
298.85	0.03000000	02:31:26
298.87	0.26000000	02:31:26
299.07	0.10000000	02:31:25
299.16	0.02000000	02:31:25
299.16	0.02000000	02:31:25
299.15	0.17000000	02:30:00
299.42	0.15000000	02:22:43
299.48	0.02000000	02:19:29
299.48	0.01000000	02:19:29
299.46	0.17000000	02:19:29
299.29	0.19000000	02:14:52
299.29	0.05000000	02:14:52
299.29	0.38000000	02:14:52
299.29	0.19000000	02:14:52
299.28	0.01000000	02:11:54
299.28	0.18000000	02:11:54
299.28	0.07000000	02:11:54
299.28	0.11000000	02:11:54
299.22	0.17000000	02:10:38
299.12	0.01000000	02:09:24
299.40	0.04000000	02:05:48
299.40	0.04000000	02:05:48
299.54	0.04000000	02:05:03
299.50	0.03000000	02:04:22
299.48	0.01000000	02:04:19
299.47	0.01000000	02:04:19
299.35	0.08000000	02:04:00
299.33	0.17000000	02:04:00
299.29	0.03000000	02:04:00
299.12	0.01000000	02:03:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 904
Haut 302.52	Bas 294.29
7 Jours
Variation +1.07%	Volume 4,769
Haut 302.52	Bas 293.75
30 Jours
Variation -3.98%	Volume 18,757
Haut 317.17	Bas 287.72