AAPL/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

311.26	0.30000000	09:40:45
311.26	0.04000000	09:40:17
311.18	0.04000000	09:39:17
311.17	0.04000000	09:39:17
311.17	0.04000000	09:39:17
311.17	0.04000000	09:39:17
311.02	0.52000000	09:39:15
310.99	2.46000000	09:39:08
310.99	0.03000000	09:38:21
311.02	0.14000000	09:38:21
311.02	0.03000000	09:38:21
311.03	0.12000000	09:38:21
311.05	0.03000000	09:38:21
311.11	0.54000000	09:37:20
311.05	0.49000000	09:37:20
311.07	0.04000000	09:37:18
311.05	0.03000000	09:37:16
311.08	0.03000000	09:37:16
311.14	0.54000000	09:37:14
311.14	0.16000000	09:36:22
311.12	0.04000000	09:36:22
311.10	0.15000000	09:36:22
311.12	0.04000000	09:35:17
311.09	0.19000000	09:35:16
311.08	0.45000000	09:35:16
310.99	0.03000000	09:34:54
311.02	0.03000000	09:34:54
311.05	0.03000000	09:34:54
311.07	0.10000000	09:34:54
311.08	0.04000000	09:34:36
311.08	0.10000000	09:34:36
311.12	0.04000000	09:34:18
311.03	0.43000000	09:34:02
311.01	0.10000000	09:34:02
311.02	0.03000000	09:33:51
311.05	0.03000000	09:33:51
311.08	0.03000000	09:33:51
311.09	0.35000000	09:33:51
311.10	0.54000000	09:33:51
311.10	0.21000000	09:32:32
311.10	0.54000000	09:32:32
311.08	0.22000000	09:32:29
311.08	0.32000000	09:32:29
311.08	0.32000000	09:32:28
311.04	0.03000000	09:32:27
310.92	0.05000000	09:32:16
310.95	0.04000000	09:31:17
310.95	0.04000000	09:31:17
310.86	0.31000000	09:31:14
310.86	0.32000000	09:31:14
310.87	0.03000000	09:31:14
310.95	2.46000000	09:31:13
311.03	4.68000000	09:31:13
311.03	0.32000000	09:30:53
311.03	0.32000000	09:30:53
311.04	0.04000000	09:30:18
311.03	0.32000000	09:30:09
311.03	0.32000000	09:30:09
311.03	0.32000000	09:30:07
311.03	0.32000000	09:30:07
311.03	0.22000000	09:30:06
311.03	0.71000000	09:30:06
311.03	0.62000000	09:30:06
311.03	1.29000000	09:30:06
311.03	2.29000000	09:30:06
311.03	0.43000000	09:30:06
311.03	1.98000000	09:30:06
311.03	0.45000000	09:30:06
311.03	0.98000000	09:30:06
311.03	0.54000000	09:30:06
311.03	0.54000000	09:30:06
311.09	0.54000000	09:30:06
311.04	0.77000000	09:29:43
311.04	0.04000000	09:29:18
310.94	0.04000000	09:28:52
310.93	0.07000000	09:28:36
310.92	0.15000000	09:28:34
310.87	0.04000000	09:28:19
310.87	0.04000000	09:28:19
310.87	0.05000000	09:28:19
310.75	1.08000000	09:28:02
310.75	14.64000000	09:28:02
310.75	0.54000000	09:28:02
310.75	0.54000000	09:28:02
310.75	0.54000000	09:28:02
310.75	0.03000000	09:26:22
310.78	0.04000000	09:26:06
310.84	0.04000000	09:25:17
310.78	0.17000000	09:25:00
310.80	0.05000000	09:23:16
310.79	0.04000000	09:22:17
310.68	0.03000000	09:20:30
310.67	0.07000000	09:20:30
310.62	0.54000000	09:20:30
310.50	0.08000000	09:20:29
310.51	0.18000000	09:20:29
310.56	0.03000000	09:20:29
310.53	0.03000000	09:20:29
310.50	0.54000000	09:20:29
310.47	0.54000000	09:20:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 6,703
Haut 311.44	Bas 306.53
7 Jours
Variation -6.39%	Volume 197,504
Haut 345.18	Bas 300.54
30 Jours
Variation +0.93%	Volume 248,023
Haut 345.18	Bas 300.54