AAPL/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

299.71	0.18000000	03:29:08
299.71	0.18000000	03:28:56
299.72	0.10000000	03:28:40
299.69	0.10000000	03:28:23
299.54	0.16000000	03:28:07
299.57	0.04000000	03:27:49
299.57	0.04000000	03:27:29
299.57	0.15000000	03:27:15
299.57	0.02000000	03:26:58
299.74	0.01000000	03:26:45
299.71	0.18000000	03:26:28
299.78	0.18000000	03:26:13
299.77	0.06000000	03:25:54
299.44	0.16000000	03:25:36
299.44	0.04000000	03:25:18
299.42	0.04000000	03:24:58
299.38	0.15000000	03:24:37
299.38	0.18000000	03:24:23
299.32	0.18000000	03:24:01
299.27	0.06000000	03:23:42
299.24	0.18000000	03:23:28
299.32	0.02000000	03:23:11
299.32	0.18000000	03:22:49
299.31	0.01000000	03:22:31
299.30	0.01000000	03:22:16
299.41	0.02000000	03:22:04
299.53	0.02000000	03:21:49
299.24	0.04000000	03:21:30
299.24	0.18000000	03:21:14
299.11	0.18000000	03:20:57
299.13	0.18000000	03:20:40
298.99	0.01000000	03:20:22
298.99	0.03000000	03:20:02
298.98	0.01000000	03:19:51
298.98	0.12000000	03:19:34
298.90	0.15000000	03:19:18
298.90	0.02000000	03:19:04
298.94	0.01000000	03:18:46
298.94	0.18000000	03:18:32
298.94	0.01000000	03:18:18
298.94	0.18000000	03:18:01
298.96	0.01000000	03:17:44
298.97	0.18000000	03:17:28
298.97	0.02000000	03:17:07
298.91	0.04000000	03:16:49
298.96	0.09000000	03:16:36
298.95	0.18000000	03:16:21
298.95	0.18000000	03:16:01
298.85	0.18000000	03:15:44
298.95	0.18000000	03:15:28
298.95	0.01000000	03:15:09
298.92	0.10000000	03:14:53
298.93	0.18000000	03:14:42
299.04	0.18000000	03:14:26
299.03	0.02000000	03:14:10
299.03	0.02000000	03:13:57
299.03	0.01000000	03:13:40
299.03	0.01000000	03:13:24
299.06	0.05000000	03:13:10
298.90	0.07000000	03:12:51
298.90	0.09000000	03:12:35
298.96	0.18000000	03:12:18
298.94	0.18000000	03:12:00
298.94	0.01000000	03:11:43
298.91	0.02000000	03:11:28
298.91	0.18000000	03:11:15
298.91	0.02000000	03:11:05
298.89	0.08000000	03:10:44
298.93	0.01000000	03:10:27
298.93	0.05000000	03:10:15
298.94	0.04000000	03:10:01
298.94	0.06000000	03:09:42
298.94	0.01000000	03:09:24
298.92	0.01000000	03:09:12
298.95	0.18000000	03:08:57
299.03	0.01000000	03:08:42
299.02	0.01000000	03:08:30
299.02	0.09000000	03:08:13
299.04	0.02000000	03:07:54
299.08	0.11000000	03:07:37
299.08	0.02000000	03:07:21
299.13	0.01000000	03:07:03
299.13	0.17000000	03:06:49
299.12	0.18000000	03:06:32
299.13	0.08000000	03:06:19
299.14	0.03000000	03:06:00
299.16	0.10000000	03:05:46
299.16	0.18000000	03:05:29
299.15	0.06000000	03:05:16
299.18	0.09000000	03:04:57
299.37	0.16000000	03:04:36
299.40	0.18000000	03:04:18
299.05	0.11000000	03:04:03
299.05	0.11000000	03:03:49
299.05	0.05000000	03:03:36
298.94	0.01000000	03:03:19
298.89	0.07000000	03:03:01
298.78	0.02000000	03:02:40
298.68	0.04000000	03:02:24
298.68	0.17000000	03:02:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 466
Haut 301.99	Bas 294.31
7 Jours
Variation +1.19%	Volume 3,201
Haut 301.99	Bas 293.83
30 Jours
Variation -3.63%	Volume 12,106
Haut 317.25	Bas 287.76