AAPL/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

311.20	0.09000000	09:43:20
311.21	0.03000000	09:42:59
311.13	0.01000000	09:42:46
311.18	0.01000000	09:42:28
311.28	0.17000000	09:42:11
311.45	0.01000000	09:41:57
311.35	0.03000000	09:41:43
311.25	0.02000000	09:41:25
311.23	0.05000000	09:41:07
311.23	0.01000000	09:40:54
311.29	0.01000000	09:40:34
311.29	0.17000000	09:40:18
311.29	0.17000000	09:39:58
311.22	0.01000000	09:39:42
311.19	0.01000000	09:39:32
311.18	0.07000000	09:39:14
310.88	0.01000000	09:38:55
311.04	0.11000000	09:38:37
310.98	0.01000000	09:38:22
311.16	0.17000000	09:38:09
311.10	0.17000000	09:37:53
311.04	0.01000000	09:37:37
311.10	0.03000000	09:37:25
311.27	0.14000000	09:37:08
311.23	0.16000000	09:36:49
311.19	0.01000000	09:36:32
311.15	0.17000000	09:36:11
311.19	0.01000000	09:35:53
311.25	0.01000000	09:35:38
311.23	0.06000000	09:35:19
310.97	0.17000000	09:35:03
311.15	0.10000000	09:34:45
311.09	0.10000000	09:34:29
311.17	0.01000000	09:34:14
311.18	0.02000000	09:33:59
311.27	0.04000000	09:33:43
311.16	0.17000000	09:33:25
311.18	0.02000000	09:33:09
311.18	0.02000000	09:32:54
311.06	0.01000000	09:32:38
310.97	0.01000000	09:32:20
310.97	0.01000000	09:32:04
310.95	0.03000000	09:31:51
311.04	0.03000000	09:31:38
311.03	0.06000000	09:31:23
311.13	0.05000000	09:31:09
310.94	0.02000000	09:30:48
310.96	0.02000000	09:30:26
311.11	0.15000000	09:30:10
311.01	0.15000000	09:29:55
310.88	0.03000000	09:29:42
311.10	0.03000000	09:29:29
310.88	0.01000000	09:29:12
310.96	0.01000000	09:28:59
311.07	0.02000000	09:28:44
310.96	0.02000000	09:28:28
310.96	0.05000000	09:28:17
310.81	0.06000000	09:28:01
310.79	0.12000000	09:27:49
310.75	0.02000000	09:27:31
310.82	0.02000000	09:27:12
310.85	0.05000000	09:26:54
310.78	0.04000000	09:26:39
310.83	0.01000000	09:26:19
310.89	0.04000000	09:26:02
310.80	0.01000000	09:25:49
310.87	0.08000000	09:25:34
310.90	0.08000000	09:25:12
310.81	0.17000000	09:24:56
310.72	0.17000000	09:24:39
310.73	0.13000000	09:24:17
310.63	0.13000000	09:24:02
310.84	0.01000000	09:23:46
310.71	0.06000000	09:23:32
310.86	0.06000000	09:23:17
310.83	0.02000000	09:23:00
310.82	0.01000000	09:22:44
310.83	0.04000000	09:22:27
310.87	0.09000000	09:22:14
310.75	0.01000000	09:22:01
310.76	0.08000000	09:21:43
310.81	0.17000000	09:21:29
310.96	0.02000000	09:21:13
310.89	0.04000000	09:20:53
310.77	0.01000000	09:20:37
310.49	0.10000000	09:20:20
310.48	0.05000000	09:20:01
310.24	0.03000000	09:19:44
310.55	0.03000000	09:19:26
310.60	0.09000000	09:19:08
310.50	0.03000000	09:18:50
310.70	0.03000000	09:18:30
310.59	0.09000000	09:18:18
310.74	0.11000000	09:18:03
310.95	0.14000000	09:17:48
311.00	0.17000000	09:17:35
310.81	0.01000000	09:17:21
310.90	0.17000000	09:17:05
310.99	0.08000000	09:16:47
310.93	0.08000000	09:16:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.13%	Volume 424
Haut 311.50	Bas 306.24
7 Jours
Variation -6.52%	Volume 3,973
Haut 344.76	Bas 300.59
30 Jours
Variation +0.94%	Volume 13,316
Haut 344.76	Bas 300.59