AAPL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

299.20	0.02000000	06:16:38
299.18	0.01000000	06:16:33
299.12	0.41000000	06:16:33
299.15	0.02000000	06:16:10
299.15	0.05000000	06:16:02
299.21	0.04000000	06:16:01
299.22	0.06000000	06:16:00
299.18	0.26000000	06:16:00
299.19	0.33000000	06:15:45
299.12	0.42000000	06:15:45
299.12	0.84000000	06:15:44
299.22	0.04000000	06:15:44
299.12	4.51000000	06:15:44
299.14	2.95000000	06:15:44
299.15	1.32000000	06:15:44
299.16	0.10000000	06:15:44
299.17	0.32000000	06:15:44
299.18	0.54000000	06:15:44
299.20	0.05000000	06:15:44
299.22	0.33000000	06:15:44
299.31	0.01000000	06:15:44
299.32	0.30000000	06:15:44
299.33	0.15000000	06:15:44
299.35	0.19000000	06:15:44
299.42	0.02000000	06:15:35
299.50	0.64000000	06:15:35
299.51	0.13000000	06:15:35
299.53	0.65000000	06:15:35
299.42	0.64000000	06:15:32
299.36	0.31000000	06:15:32
299.45	0.03000000	06:15:22
299.46	0.02000000	06:15:22
299.47	0.04000000	06:15:22
299.48	0.05000000	06:15:22
299.49	0.01000000	06:15:16
299.50	55.22000000	06:15:16
299.55	0.68000000	06:15:16
299.56	0.13000000	06:15:16
299.58	0.13000000	06:15:16
299.60	0.06000000	06:15:16
299.59	1.18000000	06:15:16
299.60	0.33000000	06:15:16
299.71	0.38000000	06:15:16
299.74	0.38000000	06:15:16
299.75	0.28000000	06:15:16
299.75	0.05000000	06:15:02
299.75	0.05000000	06:15:01
299.75	0.04000000	06:15:01
299.75	0.04000000	06:15:01
299.76	0.08000000	06:15:00
299.76	2.47000000	06:14:55
299.73	0.13000000	06:14:47
299.74	0.03000000	06:14:46
299.78	0.03000000	06:14:41
299.87	1.37000000	06:14:40
299.90	0.78000000	06:14:40
299.90	0.02000000	06:14:26
299.88	0.02000000	06:14:25
299.87	0.77000000	06:14:25
299.86	0.02000000	06:14:13
299.87	0.09000000	06:14:08
299.85	1.64000000	06:14:08
299.83	0.06000000	06:14:06
299.80	0.19000000	06:14:06
299.80	0.77000000	06:14:06
299.79	0.05000000	06:14:01
299.79	0.05000000	06:14:01
299.79	0.05000000	06:14:01
299.79	0.03000000	06:13:46
299.82	0.01000000	06:13:42
299.75	0.02000000	06:13:41
299.80	13.68000000	06:13:41
299.80	2.51000000	06:13:41
299.80	25.59000000	06:13:41
299.79	0.33000000	06:13:41
299.78	0.72000000	06:13:41
299.77	0.66000000	06:13:41
299.75	0.71000000	06:13:41
299.73	0.66000000	06:13:41
299.71	0.66000000	06:13:41
299.69	0.59000000	06:13:41
299.67	0.46000000	06:13:41
299.65	0.46000000	06:13:41
299.66	0.01000000	06:13:37
299.60	0.59000000	06:13:30
299.59	0.03000000	06:13:29
299.54	0.66000000	06:13:13
299.62	0.02000000	06:13:11
299.65	0.06000000	06:13:11
299.65	4.35000000	06:13:11
299.65	3.55000000	06:13:11
299.65	0.85000000	06:13:11
299.65	0.85000000	06:13:11
299.65	0.82000000	06:13:11
299.66	0.03000000	06:13:11
299.75	0.06000000	06:13:11
299.76	0.33000000	06:13:11
299.70	49.94000000	06:13:11
299.71	0.96000000	06:13:11
299.72	0.45000000	06:13:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 9,451
Haut 302.64	Bas 294.32
7 Jours
Variation +0.88%	Volume 40,863
Haut 302.64	Bas 293.97
30 Jours
Variation -4.06%	Volume 225,965
Haut 317.44	Bas 287.76