AAPL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

311.03	0.05000000	10:39:03
311.03	0.04000000	10:39:03
311.00	0.01000000	10:38:22
311.00	0.58000000	10:38:22
310.96	0.18000000	10:38:22
310.89	0.04000000	10:38:03
310.81	3.66000000	10:37:37
310.82	6.71000000	10:37:37
310.83	2.28000000	10:37:37
310.84	2.58000000	10:37:37
310.85	3.74000000	10:37:37
310.86	2.12000000	10:37:37
310.87	1.14000000	10:37:37
310.88	1.04000000	10:37:37
310.89	1.00000000	10:37:37
310.90	0.14000000	10:37:37
310.91	5.58000000	10:37:37
310.96	0.09000000	10:37:15
311.09	5.24000000	10:37:15
311.10	0.06000000	10:37:04
311.10	0.04000000	10:37:02
311.10	0.04000000	10:37:02
311.10	0.83000000	10:36:00
311.12	0.17000000	10:36:00
311.13	0.04000000	10:35:03
311.13	0.04000000	10:34:03
311.13	0.04000000	10:34:02
311.16	0.04000000	10:33:08
311.10	0.16000000	10:33:03
310.98	0.39000000	10:33:03
311.03	0.14000000	10:32:23
310.91	0.01000000	10:32:10
310.91	0.04000000	10:32:04
310.91	0.04000000	10:32:03
310.97	0.06000000	10:31:27
310.98	0.02000000	10:31:17
310.98	0.06000000	10:31:05
311.09	0.01000000	10:30:33
311.09	0.01000000	10:30:33
311.12	0.02000000	10:30:33
311.16	1.91000000	10:30:33
311.11	0.16000000	10:30:32
311.10	0.01000000	10:30:31
311.07	0.05000000	10:30:31
311.00	0.04000000	10:30:04
310.99	1.93000000	10:30:03
310.99	3.53000000	10:29:52
310.96	0.16000000	10:29:52
310.91	0.04000000	10:29:49
310.91	0.06000000	10:29:48
310.91	0.11000000	10:29:48
310.91	1.37000000	10:29:35
310.92	0.14000000	10:29:35
310.88	0.16000000	10:29:31
310.86	1.38000000	10:29:31
310.86	3.04000000	10:29:31
310.86	0.04000000	10:29:03
310.87	0.63000000	10:28:09
310.88	0.04000000	10:28:09
310.88	0.01000000	10:28:05
310.89	0.04000000	10:28:04
310.89	0.04000000	10:28:04
310.89	0.04000000	10:28:03
310.88	2.08000000	10:27:59
310.81	0.92000000	10:27:55
310.79	0.03000000	10:27:55
310.78	0.15000000	10:27:50
310.77	0.01000000	10:26:38
310.76	0.92000000	10:26:34
310.79	0.07000000	10:26:34
310.80	0.01000000	10:26:34
310.85	0.16000000	10:26:28
310.85	0.19000000	10:26:28
310.88	0.04000000	10:26:28
310.90	0.01000000	10:26:28
310.93	0.02000000	10:26:28
310.94	0.02000000	10:26:16
310.95	1.35000000	10:26:16
310.96	0.04000000	10:26:04
310.96	0.04000000	10:26:04
310.98	0.01000000	10:26:04
310.99	0.04000000	10:26:03
310.99	0.25000000	10:25:46
310.99	0.09000000	10:25:46
310.99	0.22000000	10:25:46
310.99	0.22000000	10:25:46
310.99	0.22000000	10:25:46
310.99	2.85000000	10:25:46
310.99	0.50000000	10:25:46
311.00	0.06000000	10:25:46
311.09	1.22000000	10:25:46
311.10	1.32000000	10:25:46
311.11	0.02000000	10:25:11
311.12	0.02000000	10:25:11
311.13	0.02000000	10:25:11
311.15	0.02000000	10:25:11
311.17	0.01000000	10:25:11
311.18	0.02000000	10:25:09
311.20	0.03000000	10:25:09
311.21	0.02000000	10:25:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.94%	Volume 8,112
Haut 311.53	Bas 306.52
7 Jours
Variation -6.48%	Volume 275,413
Haut 344.95	Bas 300.61
30 Jours
Variation +0.82%	Volume 630,997
Haut 344.95	Bas 300.61